ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.40
      -1.25%
      US Tech 100
      19,720.40
      -0.81%
      Dow Jones
      42,544.18
      -1.50%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      84,146.84
      -2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:31-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:48 306.25 64 AT 306.15 306.25 Buy
      		3,295,955 1801 LSE
      03:31:48 306.2 641 AT 306.2 306.25 Sell
      		3,295,891 1800 LSE
      03:31:48 306.2 2929 AT 306.2 306.25 Sell
      		3,295,250 1799 LSE
      03:31:48 306.2 622 AT 306.2 306.25 Sell
      		3,292,321 1798 LSE
      03:31:48 306.2 831 AT 306.2 306.25 Sell
      		3,291,699 1797 LSE
      03:31:48 306.2 250 AT 306.2 306.3 Sell
      		3,290,868 1796 LSE
      03:31:48 306.2 642 AT 306.2 306.3 Sell
      		3,290,618 1795 LSE
      03:31:48 306.25 1558 AT 306.25 306.3 Sell
      		3,289,976 1794 LSE
      03:31:48 306.25 656 AT 306.25 306.3 Sell
      		3,288,418 1793 LSE
      03:31:48 306.25 600 AT 306.25 306.3 Sell
      		3,287,762 1792 LSE
      03:31:48 306.25 589 AT 306.25 306.3 Sell
      		3,287,162 1791 LSE
      03:31:48 306.3 64 AT 306.25 306.3 Buy
      		3,286,573 1790 LSE
      03:31:48 306.3 138539 AT 306.25 306.3 Buy
      		3,286,509 1789 LSE
      03:31:48 306.3 759 AT 306.25 306.3 Buy
      		3,147,970 1788 LSE
      03:31:48 306.3 67096 AT 306.25 306.3 Buy
      		3,147,211 1787 LSE
      03:31:48 306.3 29307 AT 306.25 306.3 Buy
      		3,080,115 1786 LSE
      03:31:48 306.3 1800 AT 306.3 306.5 Sell
      		3,050,808 1785 LSE
      03:31:48 306.3 563 AT 306.3 306.5 Sell
      		3,049,008 1784 LSE
      03:31:48 306.3 601 AT 306.3 306.5 Sell
      		3,048,445 1783 LSE
      03:31:48 306.3 1881 AT 306.3 306.5 Sell
      		3,047,844 1782 LSE
      03:31:48 306.3 774 AT 306.3 306.5 Sell
      		3,045,963 1781 LSE
      03:31:48 306.3 386 AT 306.3 306.5 Sell
      		3,045,189 1780 LSE
      03:31:48 306.3 2000 AT 306.3 306.5 Sell
      		3,044,803 1779 LSE
      03:31:48 306.3 648 AT 306.3 306.5 Sell
      		3,042,803 1778 LSE
      03:31:48 306.35 1827 AT 306.35 306.5 Sell
      		3,042,155 1777 LSE
      03:31:48 306.35 579 AT 306.35 306.5 Sell
      		3,040,328 1776 LSE
      03:31:48 306.35 662 AT 306.35 306.5 Sell
      		3,039,749 1775 LSE
      03:31:48 306.35 578 AT 306.35 306.5 Sell
      		3,039,087 1774 LSE
      03:31:48 306.35 2000 AT 306.35 306.5 Sell
      		3,038,509 1773 LSE
      03:31:46 307.95 25 O 306.3 306.45 Buy
      		3,036,509 1772 LSE
      03:31:45 307.1 17 O 306.3 306.4 Buy
      		3,036,484 1771 LSE
      03:31:42 306.3 45 AT 306.2 306.3 Buy
      		3,036,467 1770 LSE
      03:31:40 306.3 10 O 306.2 306.35 Buy
      		3,036,422 1769 LSE
      03:31:38 306.35 10 O 306.2 306.35 Buy
      		3,036,412 1768 LSE
      03:31:38 306.39 15000 O 306.2 306.35 Buy
      		3,036,402 1767 LSE
      03:31:38 306.39 5000 O 306.2 306.35 Buy
      		3,021,402 1766 LSE
      03:31:30 306.35 392 AT 306.35 306.45 Sell
      		3,016,402 1765 LSE
      03:31:30 306.35 658 AT 306.35 306.45 Sell
      		3,016,010 1764 LSE
      03:31:30 306.4 675 AT 306.4 306.45 Sell
      		3,015,352 1763 LSE
      03:31:30 306.4 84 AT 306.4 306.45 Sell
      		3,014,677 1762 LSE
      03:31:30 306.4 574 AT 306.4 306.45 Sell
      		3,014,593 1761 LSE
      03:31:30 306.5 9513 AT 306.5 306.55 Sell
      		3,014,019 1760 LSE
      03:31:30 306.5 11818 AT 306.5 306.55 Sell
      		3,004,506 1759 LSE
      03:31:30 306.5 555 AT 306.35 306.5 Buy
      		2,992,688 1758 LSE
      03:31:30 306.5 542 AT 306.35 306.5 Buy
      		2,992,133 1757 LSE
      03:31:28 306.355 1500 O 306.4 306.55 Sell
      		2,991,591 1756 LSE
      03:31:26 306.4 970 AT 306.35 306.4 Buy
      		2,990,091 1755 LSE
      03:31:26 306.4 1276 AT 306.3 306.4 Buy
      		2,989,121 1754 LSE
      03:31:19 306.45 2 O 306.3 306.45 Buy
      		2,987,845 1753 LSE
      03:31:15 306.45 5 O 306.3 306.45 Buy
      		2,987,843 1752 LSE
      03:31:11 306.55 1457 AT 306.45 306.55 Buy
      		2,987,838 1751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BIT
      UC9215
      Unicredit Bank
      BIT
      UC41KJ
      Unicredit Bank
      BIT
      UI376A
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1KJ09
      BNP Paribas Issuance
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      P1SHW2
      BNP Paribas Issuance
      BOV
      RSPD11
      Rb Capital Desenvolvimen...
      BIT
      UC5T0W
      Unicredit Bank
      BIT
      UIJ307
      Unicredit Bank
      BIT
      F20395
      Vontobel Financial Produ...
      BIT
      XDER
      Db X-tftse E/n Dere1c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads