ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.09
      -1.07%
      US Tech 100
      19,731.20
      -0.76%
      Dow Jones
      42,586.77
      -1.40%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,594.94
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (06:29-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:04 298.7 2084 AT 298.6 298.7 Buy
      		15,220,278 9151 LSE
      06:29:04 298.7 591 AT 298.6 298.7 Buy
      		15,218,194 9150 LSE
      06:29:04 298.7 204 AT 298.6 298.7 Buy
      		15,217,603 9149 LSE
      06:29:04 298.7 390 AT 298.6 298.7 Buy
      		15,217,399 9148 LSE
      06:29:04 298.7 1409 AT 298.6 298.7 Buy
      		15,217,009 9147 LSE
      06:29:04 298.7 2247 AT 298.6 298.7 Buy
      		15,215,600 9146 LSE
      06:29:04 298.7 554 AT 298.6 298.7 Buy
      		15,213,353 9145 LSE
      06:29:04 298.75 1052 AT 298.6 298.75 Buy
      		15,212,799 9144 LSE
      06:29:04 298.7 1259 AT 298.6 298.7 Buy
      		15,211,747 9143 LSE
      06:29:04 298.7 613 AT 298.6 298.7 Buy
      		15,210,488 9142 LSE
      06:29:04 298.7 667 AT 298.6 298.7 Buy
      		15,209,875 9141 LSE
      06:29:04 298.7 2409 AT 298.6 298.7 Buy
      		15,209,208 9140 LSE
      06:29:04 298.75 259 AT 298.6 298.75 Buy
      		15,206,799 9139 LSE
      06:29:04 298.75 2247 AT 298.6 298.75 Buy
      		15,206,540 9138 LSE
      06:29:04 298.75 561 AT 298.6 298.75 Buy
      		15,204,293 9137 LSE
      06:29:04 298.75 622 AT 298.6 298.75 Buy
      		15,203,732 9136 LSE
      06:29:04 298.75 598 AT 298.6 298.75 Buy
      		15,203,110 9135 LSE
      06:29:04 298.7 668 AT 298.6 298.7 Buy
      		15,202,512 9134 LSE
      06:29:04 298.7 564 AT 298.6 298.7 Buy
      		15,201,844 9133 LSE
      06:29:04 298.7 481 AT 298.6 298.7 Buy
      		15,201,280 9132 LSE
      06:29:04 298.7 151 AT 298.6 298.7 Buy
      		15,200,799 9131 LSE
      06:29:04 298.7 633 AT 298.6 298.7 Buy
      		15,200,648 9130 LSE
      06:29:04 298.7 5216 AT 298.6 298.7 Buy
      		15,200,015 9129 LSE
      06:29:04 298.65 452 AT 298.65 298.7 Sell
      		15,194,799 9128 LSE
      06:29:04 298.7 267 AT 298.6 298.7 Buy
      		15,194,347 9127 LSE
      06:29:04 298.7 2247 AT 298.6 298.7 Buy
      		15,194,080 9126 LSE
      06:29:04 298.7 604 AT 298.6 298.7 Buy
      		15,191,833 9125 LSE
      06:29:04 298.7 617 AT 298.6 298.7 Buy
      		15,191,229 9124 LSE
      06:29:04 298.7 560 AT 298.6 298.7 Buy
      		15,190,612 9123 LSE
      06:29:04 298.7 1125 AT 298.6 298.7 Buy
      		15,190,052 9122 LSE
      06:29:04 298.7 5 AT 298.6 298.7 Buy
      		15,188,927 9121 LSE
      06:29:04 298.7 2247 AT 298.6 298.7 Buy
      		15,188,922 9120 LSE
      06:29:04 298.7 774 AT 298.6 298.7 Buy
      		15,186,675 9119 LSE
      06:29:04 298.7 591 AT 298.6 298.7 Buy
      		15,185,901 9118 LSE
      06:29:04 298.7 615 AT 298.6 298.7 Buy
      		15,185,310 9117 LSE
      06:29:04 298.7 655 AT 298.6 298.7 Buy
      		15,184,695 9116 LSE
      06:29:04 298.6 1002 AT 298.6 298.65 Sell
      		15,184,040 9115 LSE
      06:29:04 298.6 2097 AT 298.6 298.65 Sell
      		15,183,038 9114 LSE
      06:29:04 298.6 1081 AT 298.6 298.65 Sell
      		15,180,941 9113 LSE
      06:29:03 298.65 1092 AT 298.65 298.7 Sell
      		15,179,860 9112 LSE
      06:29:03 298.65 1630 AT 298.65 298.7 Sell
      		15,178,768 9111 LSE
      06:29:03 298.65 103 AT 298.65 298.7 Sell
      		15,177,138 9110 LSE
      06:29:03 298.7 831 AT 298.7 298.75 Sell
      		15,177,035 9109 LSE
      06:29:03 298.7 557 AT 298.7 298.75 Sell
      		15,176,204 9108 LSE
      06:28:58 298.75 50 O 298.65 298.75 Buy
      		15,175,647 9107 LSE
      06:28:58 298.75 1254 AT 298.75 298.8 Sell
      		15,175,597 9106 LSE
      06:28:58 298.75 119 AT 298.75 298.8 Sell
      		15,174,343 9105 LSE
      06:28:58 298.75 2461 AT 298.75 298.8 Sell
      		15,174,224 9104 LSE
      06:28:57 298.85 10 O 298.75 298.85 Buy
      		15,171,763 9103 LSE
      06:28:55 298.805 1111 O 298.75 298.85 Buy
      		15,171,753 9102 LSE
      06:28:54 298.85 2 O 298.75 298.85 Buy
      		15,170,642 9101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      NVTR
      Nuvectra
      BIT
      UC2HCW
      UniCredit Bank
      BIT
      A69391
      Aldburg Public
      BIT
      P1NYV0
      BNP Paribas Issuance
      BIT
      UR9ZPG
      UniCredit Bank
      BIT
      P13432
      Bnp Paribas Issuance
      BIT
      MB
      Mediobanca Banca di Cred...
      BIT
      UC8T3H
      Unicredit Bank
      COIN
      ANCHORUSD
      AnchorSwap Token
      AQEU
      MAHAAS
      Maha Energy AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads