ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.17
      -1.19%
      US Tech 100
      19,929.20
      0.24%
      Dow Jones
      42,541.91
      -1.50%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      87,589.93
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27701 - 27651 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:08 292.9 818 AT 292.85 292.9 Buy
      		43,806,535 27701 LSE
      10:29:08 292.9 651 AT 292.85 292.9 Buy
      		43,805,717 27700 LSE
      10:29:06 292.85 596 AT 292.75 292.85 Buy
      		43,805,066 27699 LSE
      10:29:01 292.55 137 AT 292.5 292.55 Buy
      		43,804,470 27698 LSE
      10:29:01 292.55 759 AT 292.5 292.55 Buy
      		43,804,333 27697 LSE
      10:29:01 292.5 1274 AT 292.45 292.5 Buy
      		43,803,574 27696 LSE
      10:29:01 292.5 323 AT 292.45 292.5 Buy
      		43,802,300 27695 LSE
      10:29:01 292.5 260 AT 292.45 292.5 Buy
      		43,801,977 27694 LSE
      10:29:01 292.5 2256 AT 292.45 292.5 Buy
      		43,801,717 27693 LSE
      10:29:01 292.534 2379 O 292.4 292.5 Buy
      		43,799,461 27692 LSE
      10:28:59 292.4 4 O 292.45 292.55 Sell
      		43,797,082 27691 LSE
      10:28:59 292.5 678 AT 292.45 292.5 Buy
      		43,797,078 27690 LSE
      10:28:59 292.5 1988 AT 292.4 292.5 Buy
      		43,796,400 27689 LSE
      10:28:59 292.5 640 AT 292.4 292.5 Buy
      		43,794,412 27688 LSE
      10:28:59 292.5 596 AT 292.4 292.5 Buy
      		43,793,772 27687 LSE
      10:28:59 292.5 388 AT 292.4 292.5 Buy
      		43,793,176 27686 LSE
      10:28:58 292.45 938 AT 292.4 292.45 Buy
      		43,792,788 27685 LSE
      10:28:58 292.45 540 AT 292.4 292.45 Buy
      		43,791,850 27684 LSE
      10:28:58 292.436 300 O 292.4 292.45 Buy
      		43,791,310 27683 LSE
      10:28:57 292.45 802 AT 292.4 292.45 Buy
      		43,791,010 27682 LSE
      10:28:57 292.45 1719 AT 292.4 292.45 Buy
      		43,790,208 27681 LSE
      10:28:57 292.45 1856 AT 292.4 292.45 Buy
      		43,788,489 27680 LSE
      10:28:57 292.45 817 AT 292.4 292.45 Buy
      		43,786,633 27679 LSE
      10:28:56 292.45 2247 AT 292.4 292.45 Buy
      		43,785,816 27678 LSE
      10:28:56 292.4 10000 AT 292.4 292.45 Sell
      		43,783,569 27677 LSE
      10:28:56 292.4 2076 AT 292.4 292.45 Sell
      		43,773,569 27676 LSE
      10:28:55 292.5 2 O 292.4 292.5 Buy
      		43,771,493 27675 LSE
      10:28:48 292.55 1414 AT 292.45 292.55 Buy
      		43,771,491 27674 LSE
      10:28:48 292.55 581 AT 292.45 292.55 Buy
      		43,770,077 27673 LSE
      10:28:48 292.55 648 AT 292.45 292.55 Buy
      		43,769,496 27672 LSE
      10:28:48 292.5 1218 AT 292.4 292.5 Buy
      		43,768,848 27671 LSE
      10:28:46 292.45 759 AT 292.45 292.5 Sell
      		43,767,630 27670 LSE
      10:28:46 292.5 2070 AT 292.5 292.55 Sell
      		43,766,871 27669 LSE
      10:28:39 292.6 5173 AT 292.6 292.65 Sell
      		43,764,801 27668 LSE
      10:28:38 292.65 2247 AT 292.65 292.7 Sell
      		43,759,628 27667 LSE
      10:28:38 292.65 751 AT 292.6 292.65 Buy
      		43,757,381 27666 LSE
      10:28:38 292.65 2295 AT 292.6 292.65 Buy
      		43,756,630 27665 LSE
      10:28:37 292.614 345 O 292.55 292.65 Buy
      		43,754,335 27664 LSE
      10:28:37 292.614 3350 O 292.55 292.65 Buy
      		43,753,990 27663 LSE
      10:28:34 292.65 10 O 292.55 292.65 Buy
      		43,750,640 27662 LSE
      10:28:26 292.7 114 AT 292.7 292.75 Sell
      		43,750,630 27661 LSE
      10:28:26 292.7 1947 AT 292.7 292.75 Sell
      		43,750,516 27660 LSE
      10:28:25 292.532 678 O 292.7 292.8 Sell
      		43,748,569 27659 LSE
      10:28:25 292.75 663 AT 292.7 292.75 Buy
      		43,747,891 27658 LSE
      10:28:25 292.75 631 AT 292.7 292.75 Buy
      		43,747,228 27657 LSE
      10:28:25 292.75 605 AT 292.7 292.75 Buy
      		43,746,597 27656 LSE
      10:28:25 292.7 2571 AT 292.65 292.7 Buy
      		43,745,992 27655 LSE
      10:28:25 292.7 570 AT 292.65 292.7 Buy
      		43,743,421 27654 LSE
      10:28:25 292.7 665 AT 292.65 292.7 Buy
      		43,742,851 27653 LSE
      10:28:25 292.7 674 AT 292.65 292.7 Buy
      		43,742,186 27652 LSE
      10:28:25 292.65 555 AT 292.6 292.65 Buy
      		43,741,512 27651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads