ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.37
      -1.34%
      US Tech 100
      19,698.00
      -0.93%
      Dow Jones
      42,508.89
      -1.58%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,739.61
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16951 - 16901 (08:57-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:41 295.55 590 AT 295.55 295.65 Sell
      		26,788,081 16951 LSE
      08:57:41 295.614 3364 O 295.55 295.65 Buy
      		26,787,491 16950 LSE
      08:57:41 295.55 324 O 295.55 295.65 Sell
      		26,784,127 16949 LSE
      08:57:40 295.65 7083 O 295.55 295.65 Buy
      		26,783,803 16948 LSE
      08:57:39 295.65 1293 AT 295.65 295.7 Sell
      		26,776,720 16947 LSE
      08:57:22 295.65 1 O 295.65 295.8 Sell
      		26,775,427 16946 LSE
      08:57:20 295.75 592 AT 295.7 295.75 Buy
      		26,775,426 16945 LSE
      08:57:19 295.75 1503 AT 295.7 295.75 Buy
      		26,774,834 16944 LSE
      08:57:19 295.75 17 AT 295.7 295.75 Buy
      		26,773,331 16943 LSE
      08:57:19 295.75 759 AT 295.7 295.75 Buy
      		26,773,314 16942 LSE
      08:57:19 295.75 1791 AT 295.7 295.75 Buy
      		26,772,555 16941 LSE
      08:57:17 295.75 1 O 295.65 295.75 Buy
      		26,770,764 16940 LSE
      08:57:17 295.75 1 O 295.65 295.75 Buy
      		26,770,763 16939 LSE
      08:57:09 295.843 31268 O 295.7 295.85 Buy
      		26,770,762 16938 LSE
      08:57:02 295.75 26 O 295.8 295.9 Sell
      		26,739,494 16937 LSE
      08:56:59 295.9 3 O 295.8 295.9 Buy
      		26,739,468 16936 LSE
      08:56:58 295.9 1 O 295.75 295.9 Buy
      		26,739,465 16935 LSE
      08:56:58 295.9 2000 O 295.75 295.9 Buy
      		26,739,464 16934 LSE
      08:56:57 295.85 1311 AT 295.85 295.9 Sell
      		26,737,464 16933 LSE
      08:56:51 295.85 5216 O 295.85 295.9 Sell
      		26,736,153 16932 LSE
      08:56:51 295.85 3094 O 295.85 295.9 Sell
      		26,730,937 16931 LSE
      08:56:50 295.9 1047 AT 295.9 295.95 Sell
      		26,727,843 16930 LSE
      08:56:50 295.9 10421 AT 295.9 295.95 Sell
      		26,726,796 16929 LSE
      08:56:49 295.9 5000 AT 295.85 295.9 Buy
      		26,716,375 16928 LSE
      08:56:49 295.9 751 AT 295.85 295.9 Buy
      		26,711,375 16927 LSE
      08:56:47 295.9 477 AT 295.9 295.95 Sell
      		26,710,624 16926 LSE
      08:56:47 295.9 142 AT 295.9 295.95 Sell
      		26,710,147 16925 LSE
      08:56:44 295.9 2658 AT 295.85 295.9 Buy
      		26,710,005 16924 LSE
      08:56:44 295.9 1349 AT 295.85 295.9 Buy
      		26,707,347 16923 LSE
      08:56:39 295.9 3500 O 295.85 295.95
      		26,705,998 16922 LSE
      08:56:32 295.914 1679 O 295.85 295.95 Buy
      		26,702,498 16921 LSE
      08:56:32 295.914 1091 O 295.85 295.95 Buy
      		26,700,819 16920 LSE
      08:56:32 295.914 1679 O 295.85 295.95 Buy
      		26,699,728 16919 LSE
      08:56:32 295.914 3500 O 295.85 295.95 Buy
      		26,698,049 16918 LSE
      08:56:32 295.945 10000 O 295.85 295.95 Buy
      		26,694,549 16917 LSE
      08:56:31 295.9 2215 O 295.85 295.95
      		26,684,549 16916 LSE
      08:56:31 295.95 3230 O 295.85 295.95 Buy
      		26,682,334 16915 LSE
      08:56:31 295.95 33 O 295.85 295.95 Buy
      		26,679,104 16914 LSE
      08:56:31 295.95 5 O 295.85 295.95 Buy
      		26,679,071 16913 LSE
      08:56:31 295.95 1000 O 295.85 295.95 Buy
      		26,679,066 16912 LSE
      08:56:31 295.95 2 O 295.85 295.95 Buy
      		26,678,066 16911 LSE
      08:56:31 295.95 19 O 295.85 295.95 Buy
      		26,678,064 16910 LSE
      08:56:31 295.95 5 O 295.85 295.95 Buy
      		26,678,045 16909 LSE
      08:56:31 295.95 1 O 295.85 295.95 Buy
      		26,678,040 16908 LSE
      08:56:31 295.95 1 O 295.85 295.95 Buy
      		26,678,039 16907 LSE
      08:56:31 295.95 2219 AT 295.95 296.0 Sell
      		26,678,038 16906 LSE
      08:56:30 296.0 147 AT 296.0 296.05 Sell
      		26,675,819 16905 LSE
      08:56:30 296.0 933 AT 296.0 296.05 Sell
      		26,675,672 16904 LSE
      08:56:30 296.0 604 AT 296.0 296.05 Sell
      		26,674,739 16903 LSE
      08:56:30 296.0 400 AT 296.0 296.05 Sell
      		26,674,135 16902 LSE
      08:56:30 296.0 1044 AT 296.0 296.05 Sell
      		26,673,735 16901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      H1PE34
      Hewlett Packard Enterprise
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      D1XC34
      DXC Technology
      BIT
      F33025
      Vontobel Financial Produ...
      BOV
      ARML3
      Armac Locacao Logistica ... ON
      BIT
      F30351
      Vontobel Financial Produ...
      BIT
      I05220
      Banca IMI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads