ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.34
      -1.37%
      US Tech 100
      19,730.00
      -0.76%
      Dow Jones
      42,500.70
      -1.60%
      Brent Oil
      70.475
      -1.30%
      Bitcoin
      83,570.94
      -2.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (06:22-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:50 299.1 588 AT 299.0 299.1 Buy
      		14,796,730 8751 LSE
      06:22:50 299.1 631 AT 299.0 299.1 Buy
      		14,796,142 8750 LSE
      06:22:50 299.1 27 AT 299.0 299.1 Buy
      		14,795,511 8749 LSE
      06:22:50 298.878 669 O 299.0 299.1 Sell
      		14,795,484 8748 LSE
      06:22:48 299.05 273 AT 299.0 299.05 Buy
      		14,794,815 8747 LSE
      06:22:48 299.05 5 AT 299.0 299.05 Buy
      		14,794,542 8746 LSE
      06:22:48 299.05 2665 AT 299.0 299.05 Buy
      		14,794,537 8745 LSE
      06:22:47 299.0 1 O 299.0 299.05 Sell
      		14,791,872 8744 LSE
      06:22:47 299.0 9 O 299.0 299.05 Sell
      		14,791,871 8743 LSE
      06:22:46 299.1 581 AT 298.95 299.1 Buy
      		14,791,862 8742 LSE
      06:22:46 299.1 591 AT 298.95 299.1 Buy
      		14,791,281 8741 LSE
      06:22:46 299.05 774 AT 298.95 299.05 Buy
      		14,790,690 8740 LSE
      06:22:46 299.05 633 AT 298.95 299.05 Buy
      		14,789,916 8739 LSE
      06:22:46 299.05 628 AT 298.95 299.05 Buy
      		14,789,283 8738 LSE
      06:22:46 299.05 575 AT 298.95 299.05 Buy
      		14,788,655 8737 LSE
      06:22:46 299.05 2218 AT 298.95 299.05 Buy
      		14,788,080 8736 LSE
      06:22:46 299.05 29 AT 298.9 299.05 Buy
      		14,785,862 8735 LSE
      06:22:46 299.05 1975 AT 298.9 299.05 Buy
      		14,785,833 8734 LSE
      06:22:46 299.0 367 AT 298.9 299.0 Buy
      		14,783,858 8733 LSE
      06:22:46 299.0 980 AT 298.9 299.0 Buy
      		14,783,491 8732 LSE
      06:22:46 299.0 10 AT 298.9 299.0 Buy
      		14,782,511 8731 LSE
      06:22:46 299.0 658 AT 298.9 299.0 Buy
      		14,782,501 8730 LSE
      06:22:46 299.0 615 AT 298.9 299.0 Buy
      		14,781,843 8729 LSE
      06:22:46 299.0 566 AT 298.9 299.0 Buy
      		14,781,228 8728 LSE
      06:22:39 298.85 2548 O 298.9 299.05 Sell
      		14,780,662 8727 LSE
      06:22:38 298.95 20 O 298.9 299.05 Sell
      		14,778,114 8726 LSE
      06:22:38 298.95 180 AT 298.9 298.95 Buy
      		14,778,094 8725 LSE
      06:22:38 298.95 12 AT 298.9 298.95 Buy
      		14,777,914 8724 LSE
      06:22:38 298.95 3404 AT 298.9 298.95 Buy
      		14,777,902 8723 LSE
      06:22:37 298.95 2994 AT 298.9 298.95 Buy
      		14,774,498 8722 LSE
      06:22:37 298.95 714 AT 298.9 298.95 Buy
      		14,771,504 8721 LSE
      06:22:37 298.95 45 AT 298.9 298.95 Buy
      		14,770,790 8720 LSE
      06:22:37 298.9 3043 AT 298.85 298.9 Buy
      		14,770,745 8719 LSE
      06:22:37 298.9 594 AT 298.85 298.9 Buy
      		14,767,702 8718 LSE
      06:22:34 298.9 1074 AT 298.85 298.9 Buy
      		14,767,108 8717 LSE
      06:22:33 298.9 662 AT 298.85 298.9 Buy
      		14,766,034 8716 LSE
      06:22:33 298.9 849 AT 298.85 298.9 Buy
      		14,765,372 8715 LSE
      06:22:33 298.9 2000 AT 298.85 298.9 Buy
      		14,764,523 8714 LSE
      06:22:30 298.9 5 O 298.8 298.9 Buy
      		14,762,523 8713 LSE
      06:22:25 298.9 44 AT 298.8 298.9 Buy
      		14,762,518 8712 LSE
      06:22:25 298.85 564 AT 298.8 298.85 Buy
      		14,762,474 8711 LSE
      06:22:25 298.85 636 AT 298.8 298.85 Buy
      		14,761,910 8710 LSE
      06:22:25 298.85 1909 AT 298.8 298.85 Buy
      		14,761,274 8709 LSE
      06:22:25 298.85 2247 AT 298.8 298.85 Buy
      		14,759,365 8708 LSE
      06:22:25 298.85 1283 AT 298.85 298.9 Sell
      		14,757,118 8707 LSE
      06:22:25 298.85 62 AT 298.85 298.9 Sell
      		14,755,835 8706 LSE
      06:22:25 298.85 555 AT 298.85 298.9 Sell
      		14,755,773 8705 LSE
      06:22:25 298.85 634 AT 298.85 298.9 Sell
      		14,755,218 8704 LSE
      06:22:25 298.85 349 AT 298.85 298.9 Sell
      		14,754,584 8703 LSE
      06:22:25 298.85 255 AT 298.85 298.9 Sell
      		14,754,235 8702 LSE
      06:22:25 298.85 1345 AT 298.85 298.95 Sell
      		14,753,980 8701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      P1SQL6
      BNP Paribas Issuance
      ASX
      BSM
      Bass Metals
      LSE
      QPP
      Quindell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads