Barclays (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:24 | 303.15 | 891 | AT | 303.1 | 303.15 | Buy | 7,901,249 | 4401 | LSE | |
| 04:39:18 | 303.15 | 4 | O | 303.05 | 303.15 | Buy | 7,900,358 | 4400 | LSE | |
| 04:39:18 | 303.075 | 1002 | O | 303.05 | 303.15 | Sell | 7,900,354 | 4399 | LSE | |
| 04:38:57 | 303.15 | 1 | O | 303.05 | 303.15 | Buy | 7,899,352 | 4398 | LSE | |
| 04:38:49 | 303.188 | 268 | O | 303.1 | 303.2 | Buy | 7,899,351 | 4397 | LSE | |
| 04:38:12 | 303.35 | 3370 | O | 303.15 | 303.25 | Buy | 7,899,083 | 4396 | LSE | |
| 04:38:08 | 303.25 | 2984 | AT | 303.25 | 303.3 | Sell | 7,895,713 | 4395 | LSE | |
| 04:38:08 | 303.25 | 1145 | AT | 303.25 | 303.3 | Sell | 7,892,729 | 4394 | LSE | |
| 04:38:08 | 303.3 | 852 | AT | 303.3 | 303.4 | Sell | 7,891,584 | 4393 | LSE | |
| 04:38:03 | 303.4 | 10 | O | 303.3 | 303.4 | Buy | 7,890,732 | 4392 | LSE | |
| 04:37:37 | 303.35 | 43 | O | 303.35 | 303.5 | Sell | 7,890,722 | 4391 | LSE | |
| 04:37:36 | 303.45 | 344 | AT | 303.45 | 303.55 | Sell | 7,890,679 | 4390 | LSE | |
| 04:37:18 | 303.55 | 1081 | AT | 303.5 | 303.55 | Buy | 7,890,335 | 4389 | LSE | |
| 04:37:15 | 303.49 | 16 | O | 303.5 | 303.55 | Sell | 7,889,254 | 4388 | LSE | |
| 04:37:10 | 303.55 | 2 | O | 303.45 | 303.55 | Buy | 7,889,238 | 4387 | LSE | |
| 04:36:56 | 303.55 | 4 | O | 303.45 | 303.55 | Buy | 7,889,236 | 4386 | LSE | |
| 04:36:50 | 303.55 | 640 | O | 303.45 | 303.55 | Buy | 7,889,232 | 4385 | LSE | |
| 04:36:44 | 303.55 | 397 | AT | 303.55 | 303.6 | Sell | 7,888,592 | 4384 | LSE | |
| 04:36:44 | 303.6 | 667 | AT | 303.55 | 303.6 | Buy | 7,888,195 | 4383 | LSE | |
| 04:36:44 | 303.6 | 1399 | AT | 303.55 | 303.6 | Buy | 7,887,528 | 4382 | LSE | |
| 04:36:44 | 303.6 | 568 | AT | 303.55 | 303.6 | Buy | 7,886,129 | 4381 | LSE | |
| 04:36:44 | 303.6 | 664 | AT | 303.55 | 303.6 | Buy | 7,885,561 | 4380 | LSE | |
| 04:36:44 | 303.6 | 629 | AT | 303.55 | 303.6 | Buy | 7,884,897 | 4379 | LSE | |
| 04:36:44 | 303.55 | 1192 | AT | 303.5 | 303.55 | Buy | 7,884,268 | 4378 | LSE | |
| 04:36:44 | 303.55 | 627 | AT | 303.5 | 303.55 | Buy | 7,883,076 | 4377 | LSE | |
| 04:36:44 | 303.55 | 924 | AT | 303.5 | 303.55 | Buy | 7,882,449 | 4376 | LSE | |
| 04:36:41 | 303.55 | 4 | O | 303.4 | 303.55 | Buy | 7,881,525 | 4375 | LSE | |
| 04:36:37 | 303.6 | 6 | O | 303.45 | 303.6 | Buy | 7,881,521 | 4374 | LSE | |
| 04:36:30 | 303.65 | 283 | AT | 303.65 | 303.7 | Sell | 7,881,515 | 4373 | LSE | |
| 04:36:29 | 303.65 | 759 | AT | 303.65 | 303.7 | Sell | 7,881,232 | 4372 | LSE | |
| 04:36:29 | 303.7 | 1026 | AT | 303.7 | 303.75 | Sell | 7,880,473 | 4371 | LSE | |
| 04:36:22 | 303.8 | 1 | O | 303.7 | 303.8 | Buy | 7,879,447 | 4370 | LSE | |
| 04:36:20 | 303.8 | 594 | AT | 303.7 | 303.8 | Buy | 7,879,446 | 4369 | LSE | |
| 04:36:20 | 303.8 | 618 | AT | 303.7 | 303.8 | Buy | 7,878,852 | 4368 | LSE | |
| 04:36:20 | 303.8 | 590 | AT | 303.7 | 303.8 | Buy | 7,878,234 | 4367 | LSE | |
| 04:36:20 | 303.8 | 630 | AT | 303.7 | 303.8 | Buy | 7,877,644 | 4366 | LSE | |
| 04:36:20 | 303.8 | 562 | AT | 303.7 | 303.8 | Buy | 7,877,014 | 4365 | LSE | |
| 04:36:16 | 303.8 | 1474 | AT | 303.7 | 303.8 | Buy | 7,876,452 | 4364 | LSE | |
| 04:36:15 | 303.8 | 836 | AT | 303.8 | 303.85 | Sell | 7,874,978 | 4363 | LSE | |
| 04:36:15 | 303.8 | 612 | AT | 303.8 | 303.85 | Sell | 7,874,142 | 4362 | LSE | |
| 04:36:15 | 303.8 | 778 | AT | 303.8 | 303.85 | Sell | 7,873,530 | 4361 | LSE | |
| 04:36:15 | 303.8 | 2580 | AT | 303.8 | 303.85 | Sell | 7,872,752 | 4360 | LSE | |
| 04:36:14 | 303.85 | 3687 | AT | 303.85 | 303.9 | Sell | 7,870,172 | 4359 | LSE | |
| 04:36:14 | 303.85 | 946 | AT | 303.85 | 303.9 | Sell | 7,866,485 | 4358 | LSE | |
| 04:35:39 | 303.9 | 11 | AT | 303.85 | 303.9 | Buy | 7,865,539 | 4357 | LSE | |
| 04:35:39 | 303.85 | 912 | AT | 303.75 | 303.85 | Buy | 7,865,528 | 4356 | LSE | |
| 04:35:38 | 303.9 | 500 | O | 303.8 | 303.9 | Buy | 7,864,616 | 4355 | LSE | |
| 04:35:37 | 303.85 | 1476 | O | 303.8 | 303.9 | 7,864,116 | 4354 | LSE | ||
| 04:35:37 | 303.85 | 739 | O | 303.8 | 303.9 | 7,862,640 | 4353 | LSE | ||
| 04:35:31 | 303.95 | 957 | AT | 303.85 | 303.95 | Buy | 7,861,901 | 4352 | LSE | |
| 04:35:31 | 303.95 | 625 | AT | 303.85 | 303.95 | Buy | 7,860,944 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
