ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,825.20
      -0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      87,073.02
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21301 - 21251 (09:47-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:33 296.25 487 AT 296.25 296.3 Sell
      		32,602,454 21301 LSE
      09:47:33 296.25 143 AT 296.25 296.3 Sell
      		32,601,967 21300 LSE
      09:47:33 296.25 616 AT 296.25 296.3 Sell
      		32,601,824 21299 LSE
      09:47:33 296.3 566 AT 296.3 296.4 Sell
      		32,601,208 21298 LSE
      09:47:33 296.3 670 AT 296.3 296.4 Sell
      		32,600,642 21297 LSE
      09:47:33 296.3 328 AT 296.3 296.45 Sell
      		32,599,972 21296 LSE
      09:47:33 296.35 1490 AT 296.35 296.45 Sell
      		32,599,644 21295 LSE
      09:47:30 296.4 1309 AT 296.4 296.45 Sell
      		32,598,154 21294 LSE
      09:47:29 296.45 1079 AT 296.45 296.55 Sell
      		32,596,845 21293 LSE
      09:47:29 296.45 1938 AT 296.45 296.55 Sell
      		32,595,766 21292 LSE
      09:47:29 296.45 1211 AT 296.45 296.55 Sell
      		32,593,828 21291 LSE
      09:47:29 296.6 8 O 296.45 296.55 Buy
      		32,592,617 21290 LSE
      09:47:26 296.4 1 O 296.4 296.55 Sell
      		32,592,609 21289 LSE
      09:47:25 296.5 400 AT 296.4 296.5 Buy
      		32,592,608 21288 LSE
      09:47:24 296.684 441 O 296.45 296.55 Buy
      		32,592,208 21287 LSE
      09:47:24 296.55 1934 AT 296.55 296.65 Sell
      		32,591,767 21286 LSE
      09:47:24 296.55 1548 AT 296.55 296.65 Sell
      		32,589,833 21285 LSE
      09:47:22 296.633 891 O 296.55 296.65 Buy
      		32,588,285 21284 LSE
      09:47:22 296.5 9 O 296.55 296.65 Sell
      		32,587,394 21283 LSE
      09:47:21 296.6 748 AT 296.5 296.6 Buy
      		32,587,385 21282 LSE
      09:47:21 296.6 800 AT 296.5 296.6 Buy
      		32,586,637 21281 LSE
      09:47:21 296.55 581 AT 296.45 296.55 Buy
      		32,585,837 21280 LSE
      09:47:21 296.55 541 AT 296.45 296.55 Buy
      		32,585,256 21279 LSE
      09:47:21 296.55 1750 AT 296.45 296.55 Buy
      		32,584,715 21278 LSE
      09:47:21 296.55 1184 AT 296.45 296.55 Buy
      		32,582,965 21277 LSE
      09:47:21 296.55 626 AT 296.45 296.55 Buy
      		32,581,781 21276 LSE
      09:47:21 296.55 1639 AT 296.45 296.55 Buy
      		32,581,155 21275 LSE
      09:47:21 296.55 608 AT 296.4 296.55 Buy
      		32,579,516 21274 LSE
      09:47:21 296.5 2516 AT 296.5 296.55 Sell
      		32,578,908 21273 LSE
      09:47:21 296.5 104 AT 296.5 296.6 Sell
      		32,576,392 21272 LSE
      09:47:21 296.5 1106 AT 296.5 296.6 Sell
      		32,576,288 21271 LSE
      09:47:21 296.5 2778 AT 296.5 296.6 Sell
      		32,575,182 21270 LSE
      09:47:21 296.55 1934 AT 296.55 296.7 Sell
      		32,572,404 21269 LSE
      09:47:21 296.55 1750 AT 296.55 296.7 Sell
      		32,570,470 21268 LSE
      09:47:19 296.7 4900 AT 296.6 296.7 Buy
      		32,568,720 21267 LSE
      09:47:19 296.7 621 AT 296.6 296.7 Buy
      		32,563,820 21266 LSE
      09:47:19 296.7 677 AT 296.6 296.7 Buy
      		32,563,199 21265 LSE
      09:47:19 296.7 642 AT 296.6 296.7 Buy
      		32,562,522 21264 LSE
      09:47:19 296.7 1548 AT 296.6 296.7 Buy
      		32,561,880 21263 LSE
      09:47:19 296.7 2247 AT 296.6 296.7 Buy
      		32,560,332 21262 LSE
      09:47:18 296.7 4900 AT 296.65 296.7 Buy
      		32,558,085 21261 LSE
      09:47:18 296.7 207 AT 296.65 296.7 Buy
      		32,553,185 21260 LSE
      09:47:18 296.7 663 AT 296.65 296.7 Buy
      		32,552,978 21259 LSE
      09:47:18 296.7 622 AT 296.65 296.7 Buy
      		32,552,315 21258 LSE
      09:47:18 296.7 334 AT 296.65 296.7 Buy
      		32,551,693 21257 LSE
      09:47:18 296.7 240 AT 296.65 296.7 Buy
      		32,551,359 21256 LSE
      09:47:17 296.65 598 AT 296.55 296.65 Buy
      		32,551,119 21255 LSE
      09:47:17 296.65 668 AT 296.55 296.65 Buy
      		32,550,521 21254 LSE
      09:47:17 296.65 579 AT 296.55 296.65 Buy
      		32,549,853 21253 LSE
      09:47:17 296.65 649 AT 296.55 296.65 Buy
      		32,549,274 21252 LSE
      09:47:17 296.65 228 AT 296.55 296.65 Buy
      		32,548,625 21251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC92SX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads