ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.40
      -1.25%
      US Tech 100
      19,720.40
      -0.81%
      Dow Jones
      42,544.18
      -1.50%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      84,146.84
      -2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16701 - 16651 (08:51-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:44 296.65 4713 AT 296.6 296.7
      		26,350,924 16701 LSE
      08:51:44 296.65 407 AT 296.65 296.7 Sell
      		26,346,211 16700 LSE
      08:51:44 296.65 2303 AT 296.65 296.7 Sell
      		26,345,804 16699 LSE
      08:51:44 296.65 1290 AT 296.65 296.7 Sell
      		26,343,501 16698 LSE
      08:51:44 296.65 3068 O 296.65 296.7 Sell
      		26,342,211 16697 LSE
      08:51:42 296.7 67 O 296.65 296.7 Buy
      		26,339,143 16696 LSE
      08:51:37 296.7 12 O 296.65 296.7 Buy
      		26,339,076 16695 LSE
      08:51:34 296.682 190 O 296.65 296.7 Buy
      		26,339,064 16694 LSE
      08:51:31 296.7 256 AT 296.65 296.7 Buy
      		26,338,874 16693 LSE
      08:51:31 296.65 220 AT 296.65 296.7 Sell
      		26,338,618 16692 LSE
      08:51:31 296.65 2580 AT 296.65 296.7 Sell
      		26,338,398 16691 LSE
      08:51:23 296.7 16 O 296.65 296.7 Buy
      		26,335,818 16690 LSE
      08:51:22 296.682 1685 O 296.65 296.7 Buy
      		26,335,802 16689 LSE
      08:51:22 296.675 4895 O 296.65 296.7
      		26,334,117 16688 LSE
      08:51:19 296.7 40 O 296.65 296.7 Buy
      		26,329,222 16687 LSE
      08:51:08 296.65 10 O 296.65 296.7 Sell
      		26,329,182 16686 LSE
      08:51:07 296.7 33 O 296.65 296.7 Buy
      		26,329,172 16685 LSE
      08:51:07 296.6 566 AT 296.6 296.65 Sell
      		26,329,139 16684 LSE
      08:51:07 296.6 90 AT 296.6 296.7 Sell
      		26,328,573 16683 LSE
      08:51:07 296.6 1497 AT 296.6 296.7 Sell
      		26,328,483 16682 LSE
      08:51:07 296.6 713 AT 296.6 296.7 Sell
      		26,326,986 16681 LSE
      08:51:07 296.6 630 AT 296.6 296.7 Sell
      		26,326,273 16680 LSE
      08:51:07 296.6 244 AT 296.6 296.7 Sell
      		26,325,643 16679 LSE
      08:51:07 296.6 414 AT 296.6 296.7 Sell
      		26,325,399 16678 LSE
      08:51:07 296.6 982 AT 296.6 296.7 Sell
      		26,324,985 16677 LSE
      08:51:07 296.6 191 AT 296.6 296.7 Sell
      		26,324,003 16676 LSE
      08:51:07 296.6 634 AT 296.6 296.7 Sell
      		26,323,812 16675 LSE
      08:51:07 296.6 2566 AT 296.6 296.7 Sell
      		26,323,178 16674 LSE
      08:51:07 296.65 629 AT 296.65 296.7 Sell
      		26,320,612 16673 LSE
      08:51:07 296.65 329 AT 296.65 296.7 Sell
      		26,319,983 16672 LSE
      08:51:07 296.65 238 AT 296.65 296.7 Sell
      		26,319,654 16671 LSE
      08:51:07 296.65 592 AT 296.65 296.7 Sell
      		26,319,416 16670 LSE
      08:51:07 296.65 1570 AT 296.65 296.7 Sell
      		26,318,824 16669 LSE
      08:51:07 296.65 2000 AT 296.65 296.7 Sell
      		26,317,254 16668 LSE
      08:51:07 296.65 1200 AT 296.65 296.7 Sell
      		26,315,254 16667 LSE
      08:51:03 296.8 26 O 296.65 296.7 Buy
      		26,314,054 16666 LSE
      08:51:02 296.7 1264 AT 296.7 296.75 Sell
      		26,314,028 16665 LSE
      08:51:02 296.7 1316 AT 296.7 296.75 Sell
      		26,312,764 16664 LSE
      08:51:02 296.7 774 AT 296.7 296.75 Sell
      		26,311,448 16663 LSE
      08:51:02 296.7 2580 AT 296.7 296.75 Sell
      		26,310,674 16662 LSE
      08:51:01 296.7 125 O 296.7 296.75 Sell
      		26,308,094 16661 LSE
      08:50:57 296.7 360 AT 296.7 296.75 Sell
      		26,307,969 16660 LSE
      08:50:57 296.7 566 AT 296.7 296.75 Sell
      		26,307,609 16659 LSE
      08:50:57 296.7 1157 AT 296.65 296.7 Buy
      		26,307,043 16658 LSE
      08:50:57 296.7 1697 AT 296.65 296.7 Buy
      		26,305,886 16657 LSE
      08:50:57 296.7 1002 AT 296.65 296.7 Buy
      		26,304,189 16656 LSE
      08:50:57 296.7 1171 AT 296.65 296.7 Buy
      		26,303,187 16655 LSE
      08:50:56 296.7 17 O 296.65 296.7 Buy
      		26,302,016 16654 LSE
      08:50:47 296.6 759 AT 296.6 296.65 Sell
      		26,301,999 16653 LSE
      08:50:47 296.65 4670 AT 296.65 296.75 Sell
      		26,301,240 16652 LSE
      08:50:47 296.65 3088 AT 296.65 296.75 Sell
      		26,296,570 16651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FSLR34
      First Solar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads