ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.64
      -1.39%
      US Tech 100
      19,687.80
      -0.98%
      Dow Jones
      42,497.88
      -1.61%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,770.56
      -2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:00 306.3 2580 AT 306.3 306.35 Sell
      		2,000,162 1251 LSE
      03:16:00 306.35 570 AT 306.35 306.45 Sell
      		1,997,582 1250 LSE
      03:16:00 306.35 587 AT 306.35 306.45 Sell
      		1,997,012 1249 LSE
      03:16:00 306.4 4082 AT 306.4 306.5 Sell
      		1,996,425 1248 LSE
      03:16:00 306.4 786 AT 306.4 306.5 Sell
      		1,992,343 1247 LSE
      03:16:00 306.4 995 AT 306.4 306.55 Sell
      		1,991,557 1246 LSE
      03:15:53 306.4 40 O 306.4 306.6 Sell
      		1,990,562 1245 LSE
      03:15:47 307.85 2565 O 306.4 306.5 Buy
      		1,990,522 1244 LSE
      03:15:45 306.5 365 AT 306.5 306.55 Sell
      		1,987,957 1243 LSE
      03:15:45 306.5 181 AT 306.5 306.55 Sell
      		1,987,592 1242 LSE
      03:15:45 306.5 1139 AT 306.5 306.6 Sell
      		1,987,411 1241 LSE
      03:15:43 306.65 203 AT 306.65 306.7 Sell
      		1,986,272 1240 LSE
      03:15:43 306.65 36 AT 306.65 306.7 Sell
      		1,986,069 1239 LSE
      03:15:43 306.65 81 AT 306.65 306.7 Sell
      		1,986,033 1238 LSE
      03:15:43 306.65 2288 AT 306.65 306.75 Sell
      		1,985,952 1237 LSE
      03:15:37 307.7 44 O 306.7 306.8 Buy
      		1,983,664 1236 LSE
      03:15:30 306.75 4 O 306.75 306.9 Sell
      		1,983,620 1235 LSE
      03:15:30 306.9 150 O 306.75 306.9 Buy
      		1,983,616 1234 LSE
      03:15:26 307.7 25 O 306.8 306.95 Buy
      		1,983,466 1233 LSE
      03:15:26 306.95 1000 O 306.8 306.9 Buy
      		1,983,441 1232 LSE
      03:15:26 306.905 450 O 306.8 306.9 Buy
      		1,982,441 1231 LSE
      03:15:26 306.85 668 AT 306.85 306.95 Sell
      		1,981,991 1230 LSE
      03:15:26 306.85 612 AT 306.85 306.95 Sell
      		1,981,323 1229 LSE
      03:15:26 306.85 635 AT 306.85 306.95 Sell
      		1,980,711 1228 LSE
      03:15:26 306.85 225 AT 306.85 306.95 Sell
      		1,980,076 1227 LSE
      03:15:26 306.85 585 AT 306.85 307.0 Sell
      		1,979,851 1226 LSE
      03:15:26 306.85 631 AT 306.85 307.0 Sell
      		1,979,266 1225 LSE
      03:15:26 306.85 578 AT 306.85 307.0 Sell
      		1,978,635 1224 LSE
      03:15:26 306.85 1800 AT 306.85 307.0 Sell
      		1,978,057 1223 LSE
      03:15:23 306.9 995 AT 306.8 306.9 Buy
      		1,976,257 1222 LSE
      03:15:23 306.9 361 AT 306.8 306.9 Buy
      		1,975,262 1221 LSE
      03:15:23 306.8 539 O 306.8 306.9 Sell
      		1,974,901 1220 LSE
      03:15:22 306.85 2000 AT 306.85 306.9 Sell
      		1,974,362 1219 LSE
      03:15:22 306.85 600 AT 306.85 306.9 Sell
      		1,972,362 1218 LSE
      03:15:22 306.85 633 AT 306.85 306.9 Sell
      		1,971,762 1217 LSE
      03:15:22 306.85 640 AT 306.85 306.9 Sell
      		1,971,129 1216 LSE
      03:15:22 307.2 10 O 306.85 306.95 Buy
      		1,970,489 1215 LSE
      03:15:18 306.95 3 O 306.85 306.95 Buy
      		1,970,479 1214 LSE
      03:15:18 306.95 1231 O 306.85 306.95 Buy
      		1,970,476 1213 LSE
      03:15:15 306.9 1800 AT 306.85 306.9 Buy
      		1,969,245 1212 LSE
      03:15:15 306.9 396 AT 306.85 306.9 Buy
      		1,967,445 1211 LSE
      03:15:08 306.85 7 O 306.85 306.95 Sell
      		1,967,049 1210 LSE
      03:15:07 307.7 2 O 306.9 307.0 Buy
      		1,967,042 1209 LSE
      03:15:03 307.0 4490 AT 307.0 307.05 Sell
      		1,967,040 1208 LSE
      03:15:03 307.0 765 AT 307.0 307.05 Sell
      		1,962,550 1207 LSE
      03:14:59 307.7 10 O 306.9 307.1 Buy
      		1,961,785 1206 LSE
      03:14:57 307.15 1 O 306.9 307.0 Buy
      		1,961,775 1205 LSE
      03:14:56 307.7 8 O 306.9 307.05 Buy
      		1,961,774 1204 LSE
      03:14:54 307.0 1908 AT 306.9 307.0 Buy
      		1,961,766 1203 LSE
      03:14:49 306.95 64 O 306.85 306.95 Buy
      		1,959,858 1202 LSE
      03:14:48 306.95 1 O 306.8 306.95 Buy
      		1,959,794 1201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1LS31
      BNP Paribas Issuance
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      ESSE5L
      Essencia Agropecuaria PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads