ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.80
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,412.92
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24451 - 24401 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:35 293.5 2247 AT 293.4 293.5 Buy
      		38,664,293 24451 LSE
      10:07:35 293.5 774 AT 293.4 293.5 Buy
      		38,662,046 24450 LSE
      10:07:35 293.5 990 AT 293.4 293.5 Buy
      		38,661,272 24449 LSE
      10:07:35 293.5 616 AT 293.4 293.5 Buy
      		38,660,282 24448 LSE
      10:07:35 293.45 577 AT 293.4 293.45 Buy
      		38,659,666 24447 LSE
      10:07:35 293.45 759 AT 293.4 293.45 Buy
      		38,659,089 24446 LSE
      10:07:35 293.5 1079 AT 293.35 293.5 Buy
      		38,658,330 24445 LSE
      10:07:35 293.5 2247 AT 293.35 293.5 Buy
      		38,657,251 24444 LSE
      10:07:35 293.5 774 AT 293.35 293.5 Buy
      		38,655,004 24443 LSE
      10:07:35 293.4 836 AT 293.4 293.5 Sell
      		38,654,230 24442 LSE
      10:07:35 293.4 970 AT 293.4 293.5 Sell
      		38,653,394 24441 LSE
      10:07:35 293.5 774 AT 293.3 293.5 Buy
      		38,652,424 24440 LSE
      10:07:35 293.5 2247 AT 293.3 293.5 Buy
      		38,651,650 24439 LSE
      10:07:35 293.5 571 AT 293.3 293.5 Buy
      		38,649,403 24438 LSE
      10:07:35 293.5 564 AT 293.3 293.5 Buy
      		38,648,832 24437 LSE
      10:07:35 293.5 677 AT 293.3 293.5 Buy
      		38,648,268 24436 LSE
      10:07:35 293.45 906 AT 293.3 293.45 Buy
      		38,647,591 24435 LSE
      10:07:35 293.45 2247 AT 293.3 293.45 Buy
      		38,646,685 24434 LSE
      10:07:35 293.45 774 AT 293.3 293.45 Buy
      		38,644,438 24433 LSE
      10:07:35 293.4 2247 AT 293.3 293.4 Buy
      		38,643,664 24432 LSE
      10:07:35 293.4 774 AT 293.3 293.4 Buy
      		38,641,417 24431 LSE
      10:07:35 293.35 1082 AT 293.35 293.45 Sell
      		38,640,643 24430 LSE
      10:07:35 293.4 1820 AT 293.4 293.45 Sell
      		38,639,561 24429 LSE
      10:07:35 293.4 2247 AT 293.4 293.5 Sell
      		38,637,741 24428 LSE
      10:07:35 293.4 1114 AT 293.4 293.5 Sell
      		38,635,494 24427 LSE
      10:07:35 293.45 1323 AT 293.3 293.45 Buy
      		38,634,380 24426 LSE
      10:07:35 293.45 616 AT 293.3 293.45 Buy
      		38,633,057 24425 LSE
      10:07:35 293.45 599 AT 293.3 293.45 Buy
      		38,632,441 24424 LSE
      10:07:35 293.45 608 AT 293.3 293.45 Buy
      		38,631,842 24423 LSE
      10:07:35 293.45 2247 AT 293.3 293.45 Buy
      		38,631,234 24422 LSE
      10:07:35 293.4 1323 AT 293.3 293.4 Buy
      		38,628,987 24421 LSE
      10:07:35 293.4 1659 AT 293.3 293.4 Buy
      		38,627,664 24420 LSE
      10:07:35 293.4 1800 AT 293.15 293.4 Buy
      		38,626,005 24419 LSE
      10:07:35 293.4 908 AT 293.15 293.4 Buy
      		38,624,205 24418 LSE
      10:07:35 293.4 1323 AT 293.15 293.4 Buy
      		38,623,297 24417 LSE
      10:07:35 293.4 2745 AT 293.15 293.4 Buy
      		38,621,974 24416 LSE
      10:07:35 293.4 1109 AT 293.15 293.4 Buy
      		38,619,229 24415 LSE
      10:07:35 293.4 597 AT 293.15 293.4 Buy
      		38,618,120 24414 LSE
      10:07:35 293.4 637 AT 293.15 293.4 Buy
      		38,617,523 24413 LSE
      10:07:35 293.4 617 AT 293.15 293.4 Buy
      		38,616,886 24412 LSE
      10:07:35 293.4 2000 AT 293.15 293.4 Buy
      		38,616,269 24411 LSE
      10:07:35 293.4 10000 AT 293.15 293.4 Buy
      		38,614,269 24410 LSE
      10:07:35 293.35 1222 AT 293.15 293.35 Buy
      		38,604,269 24409 LSE
      10:07:35 293.35 553 AT 293.15 293.35 Buy
      		38,603,047 24408 LSE
      10:07:35 293.35 2702 AT 293.15 293.35 Buy
      		38,602,494 24407 LSE
      10:07:35 293.35 575 AT 293.15 293.35 Buy
      		38,599,792 24406 LSE
      10:07:35 293.35 628 AT 293.15 293.35 Buy
      		38,599,217 24405 LSE
      10:07:35 293.35 629 AT 293.15 293.35 Buy
      		38,598,589 24404 LSE
      10:07:35 293.35 1323 AT 293.15 293.35 Buy
      		38,597,960 24403 LSE
      10:07:35 293.35 1039 AT 293.15 293.35 Buy
      		38,596,637 24402 LSE
      10:07:35 293.35 2085 AT 293.15 293.35 Buy
      		38,595,598 24401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads