ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.31
      -0.91%
      US Tech 100
      19,720.40
      -0.81%
      Dow Jones
      42,637.58
      -1.28%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      84,716.79
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18851 - 18801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:24 297.4 1841 AT 297.4 297.45 Sell
      		29,286,510 18851 LSE
      09:30:24 297.65 258 AT 297.65 297.7 Sell
      		29,284,669 18850 LSE
      09:30:24 297.7 781 AT 297.7 297.8 Sell
      		29,284,411 18849 LSE
      09:30:24 297.7 1038 AT 297.7 297.8 Sell
      		29,283,630 18848 LSE
      09:30:24 297.75 1651 AT 297.75 297.85 Sell
      		29,282,592 18847 LSE
      09:30:24 297.75 2247 AT 297.75 297.85 Sell
      		29,280,941 18846 LSE
      09:30:20 297.85 1490 AT 297.75 297.85 Buy
      		29,278,694 18845 LSE
      09:30:20 297.85 364 AT 297.75 297.85 Buy
      		29,277,204 18844 LSE
      09:30:20 297.85 2512 AT 297.85 297.9 Sell
      		29,276,840 18843 LSE
      09:30:20 297.9 1600 AT 297.75 297.9 Buy
      		29,274,328 18842 LSE
      09:30:20 297.85 349 AT 297.75 297.85 Buy
      		29,272,728 18841 LSE
      09:30:20 297.8 305 AT 297.8 297.85 Sell
      		29,272,379 18840 LSE
      09:30:20 297.85 523 AT 297.8 297.85 Buy
      		29,272,074 18839 LSE
      09:30:20 297.85 1502 AT 297.8 297.85 Buy
      		29,271,551 18838 LSE
      09:30:20 297.8 2069 AT 297.8 297.9 Sell
      		29,270,049 18837 LSE
      09:30:20 297.85 5544 AT 297.85 297.95 Sell
      		29,267,980 18836 LSE
      09:30:17 297.95 588 AT 297.9 297.95 Buy
      		29,262,436 18835 LSE
      09:30:17 297.95 572 AT 297.9 297.95 Buy
      		29,261,848 18834 LSE
      09:30:17 297.9 1616 AT 297.85 297.9 Buy
      		29,261,276 18833 LSE
      09:30:17 297.9 4992 AT 297.85 297.9 Buy
      		29,259,660 18832 LSE
      09:30:17 297.9 260 AT 297.85 297.95
      		29,254,668 18831 LSE
      09:30:17 297.9 4000 AT 297.85 297.9 Buy
      		29,254,408 18830 LSE
      09:30:17 297.9 1281 AT 297.75 297.9 Buy
      		29,250,408 18829 LSE
      09:30:17 297.85 1520 AT 297.75 297.85 Buy
      		29,249,127 18828 LSE
      09:30:17 297.85 627 AT 297.75 297.85 Buy
      		29,247,607 18827 LSE
      09:30:17 297.85 677 AT 297.75 297.85 Buy
      		29,246,980 18826 LSE
      09:30:17 297.85 283 AT 297.75 297.85 Buy
      		29,246,303 18825 LSE
      09:30:17 297.85 317 AT 297.75 297.85 Buy
      		29,246,020 18824 LSE
      09:30:11 297.85 1201 AT 297.8 297.85 Buy
      		29,245,703 18823 LSE
      09:30:11 297.85 357 AT 297.8 297.85 Buy
      		29,244,502 18822 LSE
      09:30:11 297.85 231 AT 297.8 297.85 Buy
      		29,244,145 18821 LSE
      09:30:11 297.85 2247 AT 297.8 297.85 Buy
      		29,243,914 18820 LSE
      09:30:11 297.85 4654 AT 297.85 297.9 Sell
      		29,241,667 18819 LSE
      09:30:11 297.85 1290 AT 297.85 297.9 Sell
      		29,237,013 18818 LSE
      09:30:11 297.85 759 AT 297.85 297.9 Sell
      		29,235,723 18817 LSE
      09:30:11 297.8 6125 AT 297.75 297.8 Buy
      		29,234,964 18816 LSE
      09:30:11 297.8 638 AT 297.8 297.9 Sell
      		29,228,839 18815 LSE
      09:30:11 297.8 2031 AT 297.8 297.9 Sell
      		29,228,201 18814 LSE
      09:30:11 297.8 619 AT 297.8 297.9 Sell
      		29,226,170 18813 LSE
      09:30:11 297.8 587 AT 297.8 297.9 Sell
      		29,225,551 18812 LSE
      09:30:11 297.8 2580 AT 297.8 297.85 Sell
      		29,224,964 18811 LSE
      09:30:11 297.85 5544 AT 297.85 297.9 Sell
      		29,222,384 18810 LSE
      09:30:10 298.05 5000 AT 298.0 298.05 Buy
      		29,216,840 18809 LSE
      09:30:10 298.05 800 AT 298.0 298.05 Buy
      		29,211,840 18808 LSE
      09:30:08 298.0 5888 AT 297.95 298.0 Buy
      		29,211,040 18807 LSE
      09:30:08 298.0 2932 AT 297.95 298.0 Buy
      		29,205,152 18806 LSE
      09:30:08 297.95 4500 AT 297.9 297.95 Buy
      		29,202,220 18805 LSE
      09:30:08 297.95 5500 AT 297.9 297.95 Buy
      		29,197,720 18804 LSE
      09:30:08 297.9 400 AT 297.9 298.0 Sell
      		29,192,220 18803 LSE
      09:30:08 297.9 1646 AT 297.85 297.9 Buy
      		29,191,820 18802 LSE
      09:30:08 297.9 774 AT 297.85 297.9 Buy
      		29,190,174 18801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC7PXD
      Unicredit Bank
      BIT
      UC5CF6
      Unicredit Bank
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      P1GQH9
      BNP Paribas Issuance
      BIT
      UR9ZPX
      UniCredit Bank
      BIT
      S28161
      Societe Generale Effekten
      BIT
      UC4AZ2
      Unicredit Bank
      BIT
      F34750
      Vontobel Financial Produ...
      BIT
      UC8HRH
      Unicredit Bank
      BIT
      CRWE
      Exchange Traded
      NASDAQ
      ITEK
      INOTEK PHARMACEUTICALS CORP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads