ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,795.01
      -0.94%
      US Tech 100
      19,714.80
      -0.84%
      Dow Jones
      42,626.34
      -1.31%
      Brent Oil
      70.665
      -1.03%
      Bitcoin
      84,646.15
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (05:57-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:13 299.855 333 O 299.85 300.0 Sell
      		12,741,666 7401 LSE
      05:57:13 299.855 1656 O 299.85 300.0 Sell
      		12,741,333 7400 LSE
      05:57:10 299.9 141 AT 299.85 299.9 Buy
      		12,739,677 7399 LSE
      05:57:10 299.9 2640 AT 299.85 299.9 Buy
      		12,739,536 7398 LSE
      05:57:02 299.85 759 AT 299.85 299.95 Sell
      		12,736,896 7397 LSE
      05:57:02 299.85 998 AT 299.85 299.95 Sell
      		12,736,137 7396 LSE
      05:57:02 299.85 648 AT 299.85 299.95 Sell
      		12,735,139 7395 LSE
      05:57:01 299.89 1655 O 299.85 299.95 Sell
      		12,734,491 7394 LSE
      05:56:51 299.95 1 O 299.85 299.95 Buy
      		12,732,836 7393 LSE
      05:56:46 299.9 723 AT 299.85 299.9 Buy
      		12,732,835 7392 LSE
      05:56:46 299.9 707 AT 299.85 299.9 Buy
      		12,732,112 7391 LSE
      05:56:46 299.9 598 AT 299.85 299.9 Buy
      		12,731,405 7390 LSE
      05:56:43 299.9 2169 AT 299.85 299.9 Buy
      		12,730,807 7389 LSE
      05:56:43 299.9 1796 AT 299.85 299.9 Buy
      		12,728,638 7388 LSE
      05:56:43 299.9 623 AT 299.85 299.9 Buy
      		12,726,842 7387 LSE
      05:56:37 299.85 1800 AT 299.8 299.85 Buy
      		12,726,219 7386 LSE
      05:56:37 299.85 286 AT 299.8 299.85 Buy
      		12,724,419 7385 LSE
      05:56:37 299.85 1796 AT 299.8 299.85 Buy
      		12,724,133 7384 LSE
      05:56:37 299.85 1387 AT 299.85 299.9 Sell
      		12,722,337 7383 LSE
      05:56:37 299.85 65 AT 299.85 299.9 Sell
      		12,720,950 7382 LSE
      05:56:37 299.85 511 AT 299.85 299.9 Sell
      		12,720,885 7381 LSE
      05:56:37 299.85 659 AT 299.85 299.9 Sell
      		12,720,374 7380 LSE
      05:56:37 299.85 595 AT 299.85 299.9 Sell
      		12,719,715 7379 LSE
      05:56:37 299.85 1800 AT 299.85 299.9 Sell
      		12,719,120 7378 LSE
      05:56:37 299.85 247 AT 299.85 299.9 Sell
      		12,717,320 7377 LSE
      05:56:35 299.9 93 AT 299.85 299.9 Buy
      		12,717,073 7376 LSE
      05:56:35 299.9 51 AT 299.85 299.9 Buy
      		12,716,980 7375 LSE
      05:56:35 299.9 553 AT 299.85 299.9 Buy
      		12,716,929 7374 LSE
      05:56:35 299.9 635 AT 299.85 299.9 Buy
      		12,716,376 7373 LSE
      05:56:35 299.9 3194 AT 299.85 299.9 Buy
      		12,715,741 7372 LSE
      05:56:35 299.9 620 AT 299.85 299.9 Buy
      		12,712,547 7371 LSE
      05:56:35 299.9 3480 AT 299.85 299.9 Buy
      		12,711,927 7370 LSE
      05:56:35 299.9 581 AT 299.85 299.9 Buy
      		12,708,447 7369 LSE
      05:56:35 299.9 614 AT 299.85 299.9 Buy
      		12,707,866 7368 LSE
      05:56:35 299.9 751 AT 299.85 299.9 Buy
      		12,707,252 7367 LSE
      05:56:35 299.9 347 AT 299.85 299.9 Buy
      		12,706,501 7366 LSE
      05:56:33 299.9 11 O 299.85 299.9 Buy
      		12,706,154 7365 LSE
      05:56:32 299.98 68086 O 299.85 299.9 Buy
      		12,706,143 7364 LSE
      05:56:27 299.85 1046 AT 299.85 299.9 Sell
      		12,638,057 7363 LSE
      05:56:27 299.85 1102 AT 299.85 299.9 Sell
      		12,637,011 7362 LSE
      05:56:03 299.95 1940 AT 299.95 300.0 Sell
      		12,635,909 7361 LSE
      05:55:58 299.85 22 O 299.85 299.95 Sell
      		12,633,969 7360 LSE
      05:55:55 299.9 909 AT 299.9 299.95 Sell
      		12,633,947 7359 LSE
      05:55:55 299.9 1048 AT 299.9 299.95 Sell
      		12,633,038 7358 LSE
      05:55:55 299.95 1380 AT 299.95 300.0 Sell
      		12,631,990 7357 LSE
      05:55:41 299.95 941 AT 299.95 300.0 Sell
      		12,630,610 7356 LSE
      05:55:41 299.95 1043 AT 299.95 300.0 Sell
      		12,629,669 7355 LSE
      05:55:39 300.05 2 O 299.95 300.05 Buy
      		12,628,626 7354 LSE
      05:55:29 300.05 33 O 299.9 300.05 Buy
      		12,628,624 7353 LSE
      05:55:27 299.855 400 O 299.9 300.05 Sell
      		12,628,591 7352 LSE
      05:55:26 299.95 937 AT 299.9 299.95 Buy
      		12,628,191 7351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      IEAA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads