ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.70
0.00
(0.00%)
Closed January 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.70
Bid
35.40
Ask
39.00
Volume
0.00
36.70 Day's Range 37.20
28.95 52 Week Range 41.905
Previous Close
36.70
Open
36.70
Last Trade
Last Trade Time
Average Volume (3m)
14,972
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.737.44135.979314036.7DE
40.51.3812154696136.237.7335.548670236.68507938DE
123.29.5522388059733.539.74832.441497237.26564804DE
260.20.54794520547936.541.90532.441580038.22988337DE
520.952.6573426573435.7541.90528.952369736.52446688DE
1565.2516.69316375231.4541.90520.12196933.15969128DE
26026.075245.41176470610.62546.5655.073388330.95271972DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.70p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Well, now he really is a soul man through and through. RIP, Sam.
doc2016 doc2016 4 minutes ago
more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
36Knuckle 36Knuckle 4 minutes ago
I hope it friggin Moons for everyone!
WDLF
jobynimble jobynimble 5 minutes ago
LOL!!!!!
blackhawks blackhawks 5 minutes ago
The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
zab zab 6 minutes ago
https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
devil dog 96 devil dog 96 6 minutes ago
ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
ATMH
3Angels120702 3Angels120702 6 minutes ago
Old news
MWWC
BigBadWolf BigBadWolf 6 minutes ago
OTC Markets requirements & timelines for what we seek
1. Initial Documentation Submission (1–2 weeks)
The company must submit the required forms and documentation, including information about the change in control, the RTO structure, and updated disclosures.
Key documents includ
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 659 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
getReady getReady 6 minutes ago
Copy and paste from Stocktwits. Better get back there to heip protect your short position as the longs are winning.
RDAR
manibiotech manibiotech 6 minutes ago
Lol
Do you realize that if people who have been making this statement had actually listened to their own advice , they would not have lost 99% of their money on 10 years 

NWBO
Investor2014 Investor2014 6 minutes ago
Yep my view of Anavex has changed over the years prompted by the result. As far as I am concerned that is how science and investing should be approached, but I do hope that the small chance I see of approval from the totality of information, the unmet need, safety and regulatory considerations do in
AVXL
BottomBounce BottomBounce 8 minutes ago
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 9 minutes ago
LOL, yeah that should sell hot over there.🤠

Probably took some time to research those.
BIEL
TheDane TheDane 9 minutes ago
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 10 minutes ago
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 10 minutes ago
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 10 minutes ago
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
He’s an embarrassment.
https://media.newyorker.com/photos/6426191d0b7a3bc1a36b34d3/master/w_640,c_limit/Boro-Trump-Indictment-Site.jpg
jammy32 jammy32 10 minutes ago
Agree. Thanks
NVDA
eyal2 eyal2 10 minutes ago
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 11 minutes ago
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO