Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,876 |
|
|||||
| News | - | ||||||
| Day High | 39.50 | Low High |
|||||
| Day Low | 38.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.855 | -2.16% | 38.645 | 05:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 | 38.645 | 39.50 | 39.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,876 | - | 27.50 - 41.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:40:04 | 25,876 | 38.645p | GBX |
Gaming Realms News
Loading Messages....
Historical GMR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 40.00 | 38.222 | 39.41 | 48,169 | -0.705 | -1.79% |
| 1 Month | 36.25 | 41.80 | 35.715 | 38.50 | 46,018 | 2.40 | 6.61% |
| 3 Months | 35.15 | 41.80 | 28.95 | 34.37 | 53,391 | 3.50 | 9.94% |
| 6 Months | 33.90 | 41.80 | 28.95 | 34.68 | 43,012 | 4.75 | 14.00% |
| 1 Year | 31.50 | 41.80 | 27.50 | 34.91 | 50,435 | 7.15 | 22.68% |
| 3 Years | 40.50 | 41.80 | 20.10 | 32.73 | 39,650 | -1.86 | -4.58% |
| 5 Years | 5.55 | 46.565 | 5.07 | 29.59 | 54,636 | 33.10 | 596.31% |
