ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.75
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.75
Bid
35.50
Ask
39.20
Volume
0.00
36.75 Day's Range 37.35
28.95 52 Week Range 41.905
Previous Close
36.75
Open
36.75
Last Trade
Last Trade Time
Average Volume (3m)
20,074
Financial Volume
-
VWAP
-

GMR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.7537.3535.74443036.75DE
4-2.95-7.4307304785939.740.235.743815537.34802659DE
120.050.13623978201636.741.234.32007437.45952688DE
26-1.75-4.5454545454538.541.232.441894837.65121069DE
521.64.5519203413935.1541.90528.952522636.74108331DE
15610.2538.67924528326.541.90521.962102834.19375057DE
26031.57609.4594594595.1846.5655.073374031.7655361DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.75p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck
SSKILLZ1 SSKILLZ1 5 minutes ago
CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at
Lime Time Lime Time 5 minutes ago
Got OTCIQ Access. Load these cheap shares 🚀
AUNM
johnydollar johnydollar 5 minutes ago
You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Think1st Think1st 7 minutes ago
Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo
LWLG
955 955 7 minutes ago
Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg
dia76ca dia76ca 8 minutes ago
The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,
AVXL
arizona1 arizona1 8 minutes ago
Nothing can be worse than what we're living through now.
EternalPatience EternalPatience 8 minutes ago
The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
FNMA
janice shell janice shell 9 minutes ago
I don't think that's a winning argument, really.
EmpressRealm45 EmpressRealm45 9 minutes ago
And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.
FNMA
littlejohn littlejohn 9 minutes ago
One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in
jimr1717 jimr1717 10 minutes ago
“ but imagine” has been the catalyst to get this fraud to where it’s at today.
It doesn’t require much imagination to see it at no bid.
HMBL
IBB-99 IBB-99 11 minutes ago
Transcript of today's call - subscription required:

https://www.marketscreener.com/quote/stock/LIGHTWAVE-LOGIC-INC-120791540/news/Transcript-Lightwave-Logic-Inc-Special-Call-49330892/

https://www.zonebourse.com/cours/action/LIGHTWAVE-LOGIC-INC-120791540/actualite/Transc
LWLG
Paulie Cashews Paulie Cashews 11 minutes ago
⚠️ Yeah sure, Sparky. Gas is cheap when you live in the backwoods of Mayberry.

Here in civilization, if gas gets any more expensive, rappers will start to drink it.

adserv.stocksite.com/images/paulie/lime gas.jpg

www.investorshub.com/boards
rosemountbomber rosemountbomber 13 minutes ago
Good to hear Sleven. Apologies as I am sure I contributed at least a little bit to the silly.
AMRN
scooter1ar scooter1ar 14 minutes ago
I agree
TPTW
Adamph85 Adamph85 15 minutes ago
WOW! You couldn't have worded it better. 100% right. This has everything to have the potential to be huge.
BDPT
SSKILLZ1 SSKILLZ1 15 minutes ago
BIIB

Brought BIIB back today at $139.39. After selling at $149 for a slight profit, the plan was to sell it, and look to reenter lower at a lower price. Granted It ran up to about $155-$156 first after I sold before it started going down, but all in all the plan worked as I brought it
arizona1 arizona1 16 minutes ago
Another good dem is gone......

Democratic Rep. Raúl Grijalva of Arizona dies of complications from cancer
https://www.dailykos.com/stories/2025/3/13/2309987/-Democratic-Rep-Ra-l-Grijalva-of-Arizona-dies-of-complications-from-cancer?pm_campaign=front_page&pm_source=top_news_slot
OMOLIVES OMOLIVES 17 minutes ago
ha...ha...I was a huge Second City fan...loved the TV show back in the late 70's...thought of this:

https://www.youtube.com/watch?v=4jf8Bt4gD9Y


Holy shite'...definitely watching it tomorrow. It's so perfect.
jimr1717 jimr1717 17 minutes ago
Incorrect! A Fool might be Fooled
IFUS
955 955 17 minutes ago
Reporter Nick Sortor father & sister swatted.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/ttvefNickSortorSwatted.jpg