ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.75
      -1.38%
      US Tech 100
      19,674.80
      -1.04%
      Dow Jones
      42,509.39
      -1.58%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,541.11
      -2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (06:24-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:06 298.95 588 AT 298.9 298.95 Buy
      		14,964,117 8901 LSE
      06:24:06 298.95 587 AT 298.9 298.95 Buy
      		14,963,529 8900 LSE
      06:24:06 298.95 629 AT 298.9 298.95 Buy
      		14,962,942 8899 LSE
      06:24:06 298.95 768 AT 298.9 298.95 Buy
      		14,962,313 8898 LSE
      06:24:06 299.0 1204 AT 298.85 299.0 Buy
      		14,961,545 8897 LSE
      06:24:06 298.95 671 AT 298.85 298.95 Buy
      		14,960,341 8896 LSE
      06:24:06 298.95 605 AT 298.85 298.95 Buy
      		14,959,670 8895 LSE
      06:24:06 298.95 591 AT 298.85 298.95 Buy
      		14,959,065 8894 LSE
      06:24:06 298.95 2220 AT 298.85 298.95 Buy
      		14,958,474 8893 LSE
      06:24:06 298.95 709 AT 298.85 298.95 Buy
      		14,956,254 8892 LSE
      06:24:06 298.95 1591 AT 298.8 298.95 Buy
      		14,955,545 8891 LSE
      06:24:06 298.9 25 AT 298.8 298.9 Buy
      		14,953,954 8890 LSE
      06:24:06 298.9 1000 AT 298.8 298.9 Buy
      		14,953,929 8889 LSE
      06:24:06 298.9 2000 AT 298.8 298.9 Buy
      		14,952,929 8888 LSE
      06:24:06 298.9 562 AT 298.8 298.9 Buy
      		14,950,929 8887 LSE
      06:24:06 298.9 666 AT 298.8 298.9 Buy
      		14,950,367 8886 LSE
      06:24:06 298.9 556 AT 298.8 298.9 Buy
      		14,949,701 8885 LSE
      06:24:06 298.8 1032 AT 298.8 298.9 Sell
      		14,949,145 8884 LSE
      06:24:06 298.85 283 AT 298.85 298.9 Sell
      		14,948,113 8883 LSE
      06:24:06 298.85 328 AT 298.85 298.95 Sell
      		14,947,830 8882 LSE
      06:24:06 298.85 646 AT 298.85 298.95 Sell
      		14,947,502 8881 LSE
      06:24:06 298.85 226 AT 298.85 298.95 Sell
      		14,946,856 8880 LSE
      06:24:06 298.85 400 AT 298.85 298.95 Sell
      		14,946,630 8879 LSE
      06:24:06 298.9 901 AT 298.9 298.95 Sell
      		14,946,230 8878 LSE
      06:24:06 298.9 693 AT 298.9 298.95 Sell
      		14,945,329 8877 LSE
      06:24:05 298.778 165 O 298.9 298.95 Sell
      		14,944,636 8876 LSE
      06:24:04 298.9 503 AT 298.9 298.95 Sell
      		14,944,471 8875 LSE
      06:24:04 298.95 643 AT 298.95 299.0 Sell
      		14,943,968 8874 LSE
      06:24:04 298.95 25 AT 298.95 299.0 Sell
      		14,943,325 8873 LSE
      06:24:04 298.95 537 AT 298.95 299.0 Sell
      		14,943,300 8872 LSE
      06:24:04 298.95 1040 AT 298.95 299.05 Sell
      		14,942,763 8871 LSE
      06:24:04 298.95 4106 AT 298.95 299.05 Sell
      		14,941,723 8870 LSE
      06:24:04 298.95 354 AT 298.95 299.05 Sell
      		14,937,617 8869 LSE
      06:23:58 298.95 603 O 298.95 299.05 Sell
      		14,937,263 8868 LSE
      06:23:57 299.0 4587 AT 298.95 299.0 Buy
      		14,936,660 8867 LSE
      06:23:55 299.0 2000 AT 299.0 299.1 Sell
      		14,932,073 8866 LSE
      06:23:55 299.0 598 AT 299.0 299.1 Sell
      		14,930,073 8865 LSE
      06:23:55 299.0 139 O 299.0 299.1 Sell
      		14,929,475 8864 LSE
      06:23:55 298.95 39 O 299.0 299.1 Sell
      		14,929,336 8863 LSE
      06:23:55 298.85 78 O 299.0 299.1 Sell
      		14,929,297 8862 LSE
      06:23:55 298.85 571 O 299.0 299.1 Sell
      		14,929,219 8861 LSE
      06:23:55 299.1 1239 AT 298.95 299.1 Buy
      		14,928,648 8860 LSE
      06:23:55 299.05 567 AT 298.95 299.05 Buy
      		14,927,409 8859 LSE
      06:23:55 299.05 581 AT 298.95 299.05 Buy
      		14,926,842 8858 LSE
      06:23:55 299.05 665 AT 298.95 299.05 Buy
      		14,926,261 8857 LSE
      06:23:55 299.05 774 AT 298.95 299.05 Buy
      		14,925,596 8856 LSE
      06:23:55 299.05 774 AT 298.95 299.05 Buy
      		14,924,822 8855 LSE
      06:23:55 299.05 1473 AT 298.9 299.05 Buy
      		14,924,048 8854 LSE
      06:23:55 299.05 672 AT 298.9 299.05 Buy
      		14,922,575 8853 LSE
      06:23:55 299.05 53 AT 298.9 299.05 Buy
      		14,921,903 8852 LSE
      06:23:55 299.0 596 AT 298.9 299.0 Buy
      		14,921,850 8851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      WTMP25
      TPM
      BIT
      UI117P
      Unicredit
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261N
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads