ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.64
      -1.03%
      US Tech 100
      19,741.40
      -0.71%
      Dow Jones
      42,598.81
      -1.37%
      Brent Oil
      70.605
      -1.11%
      Bitcoin
      84,539.29
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (05:32-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:08 298.65 627 AT 298.55 298.65 Buy
      		10,908,552 6251 LSE
      05:32:08 298.65 2000 AT 298.55 298.65 Buy
      		10,907,925 6250 LSE
      05:32:08 298.65 584 AT 298.55 298.65 Buy
      		10,905,925 6249 LSE
      05:32:05 298.65 66 O 298.55 298.65 Buy
      		10,905,341 6248 LSE
      05:32:04 298.625 1675 O 298.55 298.65 Buy
      		10,905,275 6247 LSE
      05:32:02 298.65 105 AT 298.6 298.65 Buy
      		10,903,600 6246 LSE
      05:32:02 298.65 204 AT 298.6 298.65 Buy
      		10,903,495 6245 LSE
      05:32:02 298.505 3331 O 298.6 298.65 Sell
      		10,903,291 6244 LSE
      05:32:02 298.6 1568 AT 298.55 298.6 Buy
      		10,899,960 6243 LSE
      05:32:02 298.6 759 AT 298.55 298.6 Buy
      		10,898,392 6242 LSE
      05:32:02 298.55 1613 AT 298.5 298.55 Buy
      		10,897,633 6241 LSE
      05:32:02 298.55 3429 AT 298.5 298.55 Buy
      		10,896,020 6240 LSE
      05:32:02 298.55 4171 AT 298.5 298.55 Buy
      		10,892,591 6239 LSE
      05:31:57 298.5 3076 AT 298.45 298.5 Buy
      		10,888,420 6238 LSE
      05:31:54 298.447 25000 O 298.4 298.5 Sell
      		10,885,344 6237 LSE
      05:31:53 298.4 1323 AT 298.4 298.45 Sell
      		10,860,344 6236 LSE
      05:31:53 298.5 8 AT 298.5 298.55 Sell
      		10,859,021 6235 LSE
      05:31:53 298.5 774 AT 298.5 298.55 Sell
      		10,859,013 6234 LSE
      05:31:53 298.5 1323 AT 298.5 298.6 Sell
      		10,858,239 6233 LSE
      05:31:53 298.55 1370 AT 298.55 298.6 Sell
      		10,856,916 6232 LSE
      05:31:53 298.55 1372 AT 298.55 298.6 Sell
      		10,855,546 6231 LSE
      05:31:53 298.55 1123 AT 298.55 298.6 Sell
      		10,854,174 6230 LSE
      05:31:53 298.55 258 AT 298.55 298.6 Sell
      		10,853,051 6229 LSE
      05:31:53 298.55 617 AT 298.55 298.6 Sell
      		10,852,793 6228 LSE
      05:31:52 298.55 759 AT 298.55 298.6 Sell
      		10,852,176 6227 LSE
      05:31:52 298.55 1323 AT 298.55 298.65 Sell
      		10,851,417 6226 LSE
      05:31:47 298.65 2000 O 298.6 298.65 Buy
      		10,850,094 6225 LSE
      05:31:46 298.664 50 O 298.55 298.65 Buy
      		10,848,094 6224 LSE
      05:31:45 298.783 3328 O 298.55 298.7 Buy
      		10,848,044 6223 LSE
      05:31:41 298.783 750 O 298.65 298.75 Buy
      		10,844,716 6222 LSE
      05:31:36 298.99 3833 O 298.75 298.9 Buy
      		10,843,966 6221 LSE
      05:31:27 298.955 3326 O 298.9 299.05 Sell
      		10,840,133 6220 LSE
      05:31:26 298.96 6800 O 298.95 299.05 Sell
      		10,836,807 6219 LSE
      05:31:25 298.955 2000 O 298.9 299.05 Sell
      		10,830,007 6218 LSE
      05:31:25 298.955 1965 O 298.9 299.05 Sell
      		10,828,007 6217 LSE
      05:31:25 298.955 329 O 298.9 299.05 Sell
      		10,826,042 6216 LSE
      05:31:25 298.955 164 O 298.9 299.05 Sell
      		10,825,713 6215 LSE
      05:31:25 298.955 81 O 298.9 299.05 Sell
      		10,825,549 6214 LSE
      05:31:24 299.0 2 O 298.9 299.0 Buy
      		10,825,468 6213 LSE
      05:31:24 298.95 980 AT 298.95 299.05 Sell
      		10,825,466 6212 LSE
      05:31:24 298.95 2096 AT 298.95 299.05 Sell
      		10,824,486 6211 LSE
      05:31:21 299.1 135 O 299.0 299.1 Buy
      		10,822,390 6210 LSE
      05:31:20 299.05 1241 AT 298.95 299.05 Buy
      		10,822,255 6209 LSE
      05:31:18 299.025 1033 O 298.9 299.05 Buy
      		10,821,014 6208 LSE
      05:31:18 299.04 7000 O 298.9 299.05 Buy
      		10,819,981 6207 LSE
      05:31:16 299.1 50 AT 299.1 299.15 Sell
      		10,812,981 6206 LSE
      05:31:16 299.1 172 O 299.1 299.2 Sell
      		10,812,931 6205 LSE
      05:31:15 299.2 10 O 299.1 299.2 Buy
      		10,812,759 6204 LSE
      05:31:15 299.2 167 AT 299.2 299.25 Sell
      		10,812,749 6203 LSE
      05:31:15 299.2 415 AT 299.2 299.25 Sell
      		10,812,582 6202 LSE
      05:31:15 299.2 344 AT 299.2 299.25 Sell
      		10,812,167 6201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads