ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.45
      -1.44%
      US Tech 100
      19,726.80
      -0.78%
      Dow Jones
      42,482.93
      -1.64%
      Brent Oil
      70.505
      -1.25%
      Bitcoin
      83,665.96
      -2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12601 - 12551 (07:28-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:50 296.95 651 AT 296.9 296.95 Buy
      		20,753,144 12601 LSE
      07:28:50 296.95 573 AT 296.9 296.95 Buy
      		20,752,493 12600 LSE
      07:28:47 296.91 51 O 296.85 296.95 Buy
      		20,751,920 12599 LSE
      07:28:39 296.95 1163 AT 296.95 297.05 Sell
      		20,751,869 12598 LSE
      07:28:37 297.05 70 O 297.0 297.05 Buy
      		20,750,706 12597 LSE
      07:28:19 297.1 3 O 297.0 297.05 Buy
      		20,750,636 12596 LSE
      07:28:11 296.95 660 AT 296.85 296.95 Buy
      		20,750,633 12595 LSE
      07:28:11 296.95 1542 AT 296.85 296.95 Buy
      		20,749,973 12594 LSE
      07:28:11 296.95 609 AT 296.85 296.95 Buy
      		20,748,431 12593 LSE
      07:28:11 296.95 589 AT 296.85 296.95 Buy
      		20,747,822 12592 LSE
      07:28:11 296.95 2247 AT 296.85 296.95 Buy
      		20,747,233 12591 LSE
      07:28:11 296.9 55 AT 296.85 296.9 Buy
      		20,744,986 12590 LSE
      07:28:11 296.85 95 AT 296.85 296.9 Sell
      		20,744,931 12589 LSE
      07:28:11 296.85 664 AT 296.85 296.9 Sell
      		20,744,836 12588 LSE
      07:28:11 296.9 42776 AT 296.9 296.95 Sell
      		20,744,172 12587 LSE
      07:28:11 296.9 2580 AT 296.9 296.95 Sell
      		20,701,396 12586 LSE
      07:28:11 296.9 4644 AT 296.9 296.95 Sell
      		20,698,816 12585 LSE
      07:28:10 297.0 723 AT 297.0 297.05 Sell
      		20,694,172 12584 LSE
      07:28:10 297.0 2378 AT 296.95 297.0 Buy
      		20,693,449 12583 LSE
      07:28:09 296.95 24 O 296.95 297.0 Sell
      		20,691,071 12582 LSE
      07:28:09 296.8 160 O 296.95 297.0 Sell
      		20,691,047 12581 LSE
      07:28:09 296.95 577 AT 296.9 296.95 Buy
      		20,690,887 12580 LSE
      07:28:09 296.95 636 AT 296.9 296.95 Buy
      		20,690,310 12579 LSE
      07:28:09 296.95 2275 AT 296.9 296.95 Buy
      		20,689,674 12578 LSE
      07:28:09 296.95 642 AT 296.9 296.95 Buy
      		20,687,399 12577 LSE
      07:28:09 296.95 565 AT 296.9 296.95 Buy
      		20,686,757 12576 LSE
      07:28:01 296.85 4130 AT 296.85 296.95 Sell
      		20,686,192 12575 LSE
      07:28:01 296.85 1811 AT 296.85 296.95 Sell
      		20,682,062 12574 LSE
      07:28:00 296.9 1784 AT 296.9 296.95 Sell
      		20,680,251 12573 LSE
      07:27:58 296.95 123 AT 296.9 296.95 Buy
      		20,678,467 12572 LSE
      07:27:58 296.95 820 AT 296.9 296.95 Buy
      		20,678,344 12571 LSE
      07:27:58 296.95 1937 AT 296.9 296.95 Buy
      		20,677,524 12570 LSE
      07:27:56 296.9 94 AT 296.85 296.9 Buy
      		20,675,587 12569 LSE
      07:27:56 296.9 2 AT 296.85 296.9 Buy
      		20,675,493 12568 LSE
      07:27:56 296.9 858 AT 296.85 296.9 Buy
      		20,675,491 12567 LSE
      07:27:56 296.805 500 O 296.8 296.9 Sell
      		20,674,633 12566 LSE
      07:27:55 296.85 1316 AT 296.8 296.85 Buy
      		20,674,133 12565 LSE
      07:27:51 296.9 50000 O 296.8 296.85 Buy
      		20,672,817 12564 LSE
      07:27:23 296.9 33 O 296.85 296.95
      		20,622,817 12563 LSE
      07:27:23 296.9 1598 AT 296.8 296.9 Buy
      		20,622,784 12562 LSE
      07:27:23 296.9 1402 AT 296.8 296.9 Buy
      		20,621,186 12561 LSE
      07:27:23 296.9 332 AT 296.8 296.9 Buy
      		20,619,784 12560 LSE
      07:27:21 296.9 2 O 296.8 296.9 Buy
      		20,619,452 12559 LSE
      07:27:18 296.9 2325 AT 296.9 296.95 Sell
      		20,619,450 12558 LSE
      07:27:16 297.205 1669 O 296.95 297.05 Buy
      		20,617,125 12557 LSE
      07:27:15 297.0 1018 AT 297.0 297.1 Sell
      		20,615,456 12556 LSE
      07:27:15 297.0 1026 AT 297.0 297.1 Sell
      		20,614,438 12555 LSE
      07:27:15 297.1 563 AT 297.0 297.1 Buy
      		20,613,412 12554 LSE
      07:27:15 297.1 664 AT 297.0 297.1 Buy
      		20,612,849 12553 LSE
      07:27:15 297.1 660 AT 297.0 297.1 Buy
      		20,612,185 12552 LSE
      07:27:08 297.05 2 O 297.05 297.15 Sell
      		20,611,525 12551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      JEWL
      Adamas One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads