ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.60
      -1.39%
      US Tech 100
      19,680.80
      -1.01%
      Dow Jones
      42,505.72
      -1.59%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,541.11
      -2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (06:46-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:00 297.75 172 AT 297.7 297.75 Buy
      		17,361,992 10651 LSE
      06:46:00 297.75 2036 AT 297.7 297.75 Buy
      		17,361,820 10650 LSE
      06:46:00 297.75 2638 AT 297.7 297.75 Buy
      		17,359,784 10649 LSE
      06:46:00 297.75 291 AT 297.7 297.75 Buy
      		17,357,146 10648 LSE
      06:46:00 297.75 5 AT 297.7 297.75 Buy
      		17,356,855 10647 LSE
      06:46:00 297.75 530 AT 297.7 297.75 Buy
      		17,356,850 10646 LSE
      06:46:00 297.7 1568 AT 297.65 297.7 Buy
      		17,356,320 10645 LSE
      06:46:00 297.7 146 AT 297.65 297.7 Buy
      		17,354,752 10644 LSE
      06:46:00 297.7 5064 AT 297.65 297.7 Buy
      		17,354,606 10643 LSE
      06:46:00 297.7 1347 AT 297.65 297.7 Buy
      		17,349,542 10642 LSE
      06:46:00 297.7 870 AT 297.65 297.7 Buy
      		17,348,195 10641 LSE
      06:46:00 297.7 718 AT 297.7 297.75 Sell
      		17,347,325 10640 LSE
      06:46:00 297.7 1292 AT 297.7 297.75 Sell
      		17,346,607 10639 LSE
      06:45:59 297.75 2 O 297.7 297.75 Buy
      		17,345,315 10638 LSE
      06:45:51 297.728 2351 O 297.7 297.75 Buy
      		17,345,313 10637 LSE
      06:45:41 297.75 33 O 297.7 297.75 Buy
      		17,342,962 10636 LSE
      06:45:33 297.75 870 AT 297.7 297.75 Buy
      		17,342,929 10635 LSE
      06:45:33 297.75 771 AT 297.7 297.75 Buy
      		17,342,059 10634 LSE
      06:45:32 297.75 870 AT 297.7 297.75 Buy
      		17,341,288 10633 LSE
      06:45:32 297.75 44 AT 297.7 297.75 Buy
      		17,340,418 10632 LSE
      06:45:32 297.65 1490 O 297.7 297.75 Sell
      		17,340,374 10631 LSE
      06:45:32 297.75 542 AT 297.65 297.75 Buy
      		17,338,884 10630 LSE
      06:45:32 297.75 7 AT 297.65 297.75 Buy
      		17,338,342 10629 LSE
      06:45:32 297.7 1565 AT 297.65 297.7 Buy
      		17,338,335 10628 LSE
      06:45:32 297.7 2247 AT 297.65 297.7 Buy
      		17,336,770 10627 LSE
      06:45:32 297.7 2561 AT 297.7 297.75 Sell
      		17,334,523 10626 LSE
      06:45:32 297.7 1772 AT 297.7 297.75 Sell
      		17,331,962 10625 LSE
      06:45:32 297.7 10000 AT 297.7 297.75 Sell
      		17,330,190 10624 LSE
      06:45:28 297.75 1484 AT 297.75 297.8 Sell
      		17,320,190 10623 LSE
      06:45:28 297.8 921 AT 297.8 297.85 Sell
      		17,318,706 10622 LSE
      06:45:28 297.8 1326 AT 297.8 297.85 Sell
      		17,317,785 10621 LSE
      06:45:25 297.9 22 O 297.8 297.9 Buy
      		17,316,459 10620 LSE
      06:45:15 297.8 3 O 297.8 297.9 Sell
      		17,316,437 10619 LSE
      06:45:14 297.9 2 O 297.8 297.9 Buy
      		17,316,434 10618 LSE
      06:45:13 297.889 8250 O 297.8 297.9 Buy
      		17,316,432 10617 LSE
      06:45:10 297.85 883 AT 297.85 297.9 Sell
      		17,308,182 10616 LSE
      06:45:10 297.85 1393 AT 297.85 297.9 Sell
      		17,307,299 10615 LSE
      06:44:58 297.95 1189 AT 297.85 297.95 Buy
      		17,305,906 10614 LSE
      06:44:58 297.95 619 AT 297.85 297.95 Buy
      		17,304,717 10613 LSE
      06:44:48 297.9 514 AT 297.8 297.9 Buy
      		17,304,098 10612 LSE
      06:44:48 297.9 1144 AT 297.8 297.9 Buy
      		17,303,584 10611 LSE
      06:44:48 297.9 117 AT 297.8 297.9 Buy
      		17,302,440 10610 LSE
      06:44:47 297.85 592 AT 297.85 297.9 Sell
      		17,302,323 10609 LSE
      06:44:47 297.85 670 AT 297.85 297.9 Sell
      		17,301,731 10608 LSE
      06:44:47 297.85 653 AT 297.85 297.9 Sell
      		17,301,061 10607 LSE
      06:44:47 298.0 168 AT 297.8 298.0 Buy
      		17,300,408 10606 LSE
      06:44:47 298.0 301 AT 297.8 298.0 Buy
      		17,300,240 10605 LSE
      06:44:47 298.0 2247 AT 297.8 298.0 Buy
      		17,299,939 10604 LSE
      06:44:47 297.95 1066 AT 297.8 297.95 Buy
      		17,297,692 10603 LSE
      06:44:47 297.95 1419 AT 297.8 297.95 Buy
      		17,296,626 10602 LSE
      06:44:47 297.9 319 AT 297.8 297.9 Buy
      		17,295,207 10601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      WTMP25
      TPM
      BIT
      UI117P
      Unicredit
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261N
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads