ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.70
      -1.27%
      US Tech 100
      19,686.40
      -0.98%
      Dow Jones
      42,524.87
      -1.54%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,699.02
      -2.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (04:42-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:23 302.0 578 AT 301.9 302.0 Buy
      		8,039,470 4501 LSE
      04:42:23 302.0 1652 AT 301.9 302.0 Buy
      		8,038,892 4500 LSE
      04:42:23 302.0 967 AT 301.9 302.0 Buy
      		8,037,240 4499 LSE
      04:42:23 302.0 2388 AT 301.9 302.0 Buy
      		8,036,273 4498 LSE
      04:42:23 302.0 25 AT 301.9 302.0 Buy
      		8,033,885 4497 LSE
      04:42:19 302.2 2 O 301.85 302.0 Buy
      		8,033,860 4496 LSE
      04:42:18 301.933 3293 O 301.85 302.0 Buy
      		8,033,858 4495 LSE
      04:42:16 302.0 1 O 301.85 302.0 Buy
      		8,030,565 4494 LSE
      04:42:16 302.0 100 O 301.85 302.0 Buy
      		8,030,564 4493 LSE
      04:42:16 302.0 1151 AT 302.0 302.1 Sell
      		8,030,464 4492 LSE
      04:42:16 302.05 2473 AT 302.05 302.15 Sell
      		8,029,313 4491 LSE
      04:41:45 302.35 295 AT 302.35 302.4 Sell
      		8,026,840 4490 LSE
      04:41:45 302.35 1050 AT 302.35 302.4 Sell
      		8,026,545 4489 LSE
      04:41:44 302.4 2956 AT 302.4 302.5 Sell
      		8,025,495 4488 LSE
      04:41:44 302.4 1345 AT 302.4 302.5 Sell
      		8,022,539 4487 LSE
      04:41:42 302.45 1304 AT 302.45 302.55 Sell
      		8,021,194 4486 LSE
      04:41:37 302.5 391 AT 302.5 302.55 Sell
      		8,019,890 4485 LSE
      04:41:33 302.5 130 O 302.5 302.55 Sell
      		8,019,499 4484 LSE
      04:41:24 302.55 16 O 302.45 302.55 Buy
      		8,019,369 4483 LSE
      04:41:24 302.55 593 AT 302.5 302.55 Buy
      		8,019,353 4482 LSE
      04:41:24 302.55 561 AT 302.5 302.55 Buy
      		8,018,760 4481 LSE
      04:41:24 302.55 671 AT 302.5 302.55 Buy
      		8,018,199 4480 LSE
      04:41:20 302.55 65 O 302.45 302.55 Buy
      		8,017,528 4479 LSE
      04:41:13 302.55 1077 AT 302.5 302.55 Buy
      		8,017,463 4478 LSE
      04:41:13 302.55 576 AT 302.5 302.55 Buy
      		8,016,386 4477 LSE
      04:41:04 302.55 709 AT 302.5 302.55 Buy
      		8,015,810 4476 LSE
      04:41:04 302.55 631 AT 302.5 302.55 Buy
      		8,015,101 4475 LSE
      04:41:04 302.55 605 AT 302.5 302.55 Buy
      		8,014,470 4474 LSE
      04:41:04 302.55 580 AT 302.5 302.55 Buy
      		8,013,865 4473 LSE
      04:41:04 302.55 1081 AT 302.5 302.55 Buy
      		8,013,285 4472 LSE
      04:41:04 302.55 840 AT 302.5 302.55 Buy
      		8,012,204 4471 LSE
      04:41:02 302.5 1037 AT 302.5 302.55 Sell
      		8,011,364 4470 LSE
      04:41:02 302.5 929 AT 302.5 302.55 Sell
      		8,010,327 4469 LSE
      04:41:01 302.5 3 O 302.5 302.55 Sell
      		8,009,398 4468 LSE
      04:40:53 302.55 910 AT 302.5 302.55 Buy
      		8,009,395 4467 LSE
      04:40:51 302.55 998 AT 302.5 302.55 Buy
      		8,008,485 4466 LSE
      04:40:50 302.55 170 AT 302.5 302.55 Buy
      		8,007,487 4465 LSE
      04:40:50 302.55 170 AT 302.5 302.55 Buy
      		8,007,317 4464 LSE
      04:40:50 302.55 688 AT 302.5 302.55 Buy
      		8,007,147 4463 LSE
      04:40:48 302.55 751 AT 302.5 302.55 Buy
      		8,006,459 4462 LSE
      04:40:47 302.55 751 AT 302.5 302.55 Buy
      		8,005,708 4461 LSE
      04:40:44 302.55 1370 AT 302.55 302.6 Sell
      		8,004,957 4460 LSE
      04:40:42 302.6 1101 AT 302.6 302.7 Sell
      		8,003,587 4459 LSE
      04:40:42 302.6 1463 AT 302.6 302.7 Sell
      		8,002,486 4458 LSE
      04:40:39 302.7 887 O 302.6 302.7 Buy
      		8,001,023 4457 LSE
      04:40:25 302.54 6400 O 302.65 302.75 Sell
      		8,000,136 4456 LSE
      04:40:25 302.65 4 O 302.65 302.75 Sell
      		7,993,736 4455 LSE
      04:40:23 302.7 234 AT 302.7 302.75 Sell
      		7,993,732 4454 LSE
      04:40:23 302.7 51 AT 302.7 302.75 Sell
      		7,993,498 4453 LSE
      04:40:23 302.7 697 AT 302.7 302.75 Sell
      		7,993,447 4452 LSE
      04:40:23 302.7 1460 AT 302.6 302.7 Buy
      		7,992,750 4451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads