ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.28
      -1.24%
      US Tech 100
      19,731.56
      -0.76%
      Dow Jones
      42,542.31
      -1.50%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,443.78
      -1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12301 - 12251 (07:21-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:19 296.65 1924 AT 296.5 296.65 Buy
      		20,352,714 12301 LSE
      07:21:19 296.65 2247 AT 296.5 296.65 Buy
      		20,350,790 12300 LSE
      07:21:19 296.65 1596 AT 296.5 296.65 Buy
      		20,348,543 12299 LSE
      07:21:19 296.65 1082 AT 296.5 296.65 Buy
      		20,346,947 12298 LSE
      07:21:17 296.65 788 AT 296.65 296.7 Sell
      		20,345,865 12297 LSE
      07:21:13 296.65 759 AT 296.65 296.7 Sell
      		20,345,077 12296 LSE
      07:21:08 296.855 1001 O 296.65 296.75 Buy
      		20,344,318 12295 LSE
      07:21:07 296.75 3385 AT 296.75 296.8 Sell
      		20,343,317 12294 LSE
      07:21:07 296.75 930 AT 296.75 296.8 Sell
      		20,339,932 12293 LSE
      07:21:04 296.8 3385 AT 296.8 296.85 Sell
      		20,339,002 12292 LSE
      07:21:04 296.8 815 AT 296.8 296.85 Sell
      		20,335,617 12291 LSE
      07:21:04 296.8 215 AT 296.8 296.9 Sell
      		20,334,802 12290 LSE
      07:21:04 296.8 425 AT 296.8 296.9 Sell
      		20,334,587 12289 LSE
      07:20:58 296.85 2377 O 296.8 296.9
      		20,334,162 12288 LSE
      07:20:54 296.8 3 O 296.8 296.9 Sell
      		20,331,785 12287 LSE
      07:20:50 296.9 611 AT 296.85 296.9 Buy
      		20,331,782 12286 LSE
      07:20:50 296.9 671 AT 296.85 296.9 Buy
      		20,331,171 12285 LSE
      07:20:50 296.9 612 AT 296.85 296.9 Buy
      		20,330,500 12284 LSE
      07:20:50 296.9 1748 AT 296.85 296.9 Buy
      		20,329,888 12283 LSE
      07:20:50 296.9 2043 AT 296.85 296.9 Buy
      		20,328,140 12282 LSE
      07:20:50 296.9 1076 AT 296.85 296.9 Buy
      		20,326,097 12281 LSE
      07:20:43 296.9 2 O 296.8 296.9 Buy
      		20,325,021 12280 LSE
      07:20:30 296.855 800 O 296.8 296.9 Buy
      		20,325,019 12279 LSE
      07:20:17 296.9 7 O 296.8 296.9 Buy
      		20,324,219 12278 LSE
      07:20:11 296.9 64 AT 296.9 296.95 Sell
      		20,324,212 12277 LSE
      07:20:11 296.9 2247 AT 296.9 296.95 Sell
      		20,324,148 12276 LSE
      07:20:10 296.9 1939 AT 296.8 296.9 Buy
      		20,321,901 12275 LSE
      07:20:10 296.9 549 AT 296.8 296.9 Buy
      		20,319,962 12274 LSE
      07:20:10 296.9 627 AT 296.8 296.9 Buy
      		20,319,413 12273 LSE
      07:20:10 296.9 660 AT 296.8 296.9 Buy
      		20,318,786 12272 LSE
      07:20:10 296.9 585 AT 296.8 296.9 Buy
      		20,318,126 12271 LSE
      07:20:10 296.9 577 AT 296.8 296.9 Buy
      		20,317,541 12270 LSE
      07:20:10 296.9 1487 AT 296.8 296.9 Buy
      		20,316,964 12269 LSE
      07:20:08 296.85 4500 AT 296.85 296.95 Sell
      		20,315,477 12268 LSE
      07:20:08 296.85 2000 AT 296.85 296.95 Sell
      		20,310,977 12267 LSE
      07:20:08 296.85 584 AT 296.85 296.95 Sell
      		20,308,977 12266 LSE
      07:20:08 296.85 560 AT 296.85 296.95 Sell
      		20,308,393 12265 LSE
      07:20:08 296.85 621 AT 296.85 296.95 Sell
      		20,307,833 12264 LSE
      07:20:08 296.85 1052 AT 296.85 296.95 Sell
      		20,307,212 12263 LSE
      07:20:07 296.95 2116 AT 296.95 297.0 Sell
      		20,306,160 12262 LSE
      07:20:03 297.0 1167 AT 297.0 297.05 Sell
      		20,304,044 12261 LSE
      07:20:03 297.0 6080 AT 297.0 297.05 Sell
      		20,302,877 12260 LSE
      07:19:53 297.15 1 O 297.05 297.15 Buy
      		20,296,797 12259 LSE
      07:19:51 297.1 182 AT 297.05 297.1 Buy
      		20,296,796 12258 LSE
      07:19:51 297.1 755 AT 297.05 297.1 Buy
      		20,296,614 12257 LSE
      07:19:47 297.05 382 AT 297.05 297.1 Sell
      		20,295,859 12256 LSE
      07:19:47 297.05 377 AT 297.05 297.1 Sell
      		20,295,477 12255 LSE
      07:19:46 297.05 1075 AT 297.0 297.05 Buy
      		20,295,100 12254 LSE
      07:19:44 297.0 280 AT 296.95 297.0 Buy
      		20,294,025 12253 LSE
      07:19:44 297.0 645 AT 296.95 297.0 Buy
      		20,293,745 12252 LSE
      07:19:44 297.0 775 AT 297.0 297.05 Sell
      		20,293,100 12251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads