![Deutsche Wohnen SE](/common/images/company/BIT_1DWNI.png)
Deutsche Wohnen SE (1DWNI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 60 | 18.26 | DE |
4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 60 | 18.26 | DE |
12 | -0.3 | -1.61637931034 | 18.56 | 18.56 | 17.78 | 171 | 18.44642336 | DE |
26 | -4.84 | -20.9523809524 | 23.1 | 23.1 | 17.16 | 204 | 20.63794118 | DE |
52 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
156 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
260 | -4.58 | -20.0525394046 | 22.84 | 23.1 | 17.16 | 231 | 21.07535433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.