Deutsche Wohnen SE (1DWNI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.15 | 25.15 | 25.15 | 40 | 25.15 | DE |
4 | -2.4 | -8.71143375681 | 27.55 | 27.55 | 24.75 | 223 | 25.61539754 | DE |
12 | 6.89 | 37.7327491785 | 18.26 | 27.55 | 18.26 | 154 | 24.09931309 | DE |
26 | 7.15 | 39.7222222222 | 18 | 27.55 | 17.16 | 147 | 21.93143441 | DE |
52 | 2.31 | 10.1138353765 | 22.84 | 27.55 | 17.16 | 203 | 22.20169557 | DE |
156 | 2.31 | 10.1138353765 | 22.84 | 27.55 | 17.16 | 203 | 22.20169557 | DE |
260 | 2.31 | 10.1138353765 | 22.84 | 27.55 | 17.16 | 203 | 22.20169557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.