Qualcomm Inc (1QCOM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.3 | 5.35483870968 | 155 | 165.58 | 155 | 325 | 159.73113161 | DE |
4 | 12.82 | 8.51940457204 | 150.48 | 165.58 | 148.42 | 388 | 155.95520927 | DE |
12 | 4.1 | 2.57537688442 | 159.2 | 174.7 | 140.12 | 389 | 155.74989436 | DE |
26 | -8.62 | -5.01395998139 | 171.92 | 181.88 | 124 | 269 | 155.84453891 | DE |
52 | 21.54 | 15.1946952596 | 141.76 | 215.6 | 124 | 241 | 168.06913847 | DE |
156 | 43.94 | 36.813002681 | 119.36 | 215.6 | 116.54 | 224 | 167.3535542 | DE |
260 | 43.94 | 36.813002681 | 119.36 | 215.6 | 116.54 | 224 | 167.3535542 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.