
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.282 | -4.03087478559 | 6.996 | 7.064 | 6.678 | 31618163 | 6.96270594 | DE |
4 | -0.202 | -2.92076344708 | 6.916 | 7.064 | 6.678 | 23871376 | 6.90780366 | DE |
12 | -0.228 | -3.28435609334 | 6.942 | 7.196 | 6.606 | 25194012 | 6.90846447 | DE |
26 | -0.168 | -2.44115082825 | 6.882 | 7.393 | 6.526 | 23373702 | 6.94205456 | DE |
52 | 0.789 | 13.3164556962 | 5.925 | 7.393 | 5.664 | 23666058 | 6.66644273 | DE |
156 | 1.23 | 22.4288840263 | 5.484 | 7.393 | 3.956 | 24690069 | 5.96326294 | DE |
260 | -1.523 | -18.4897414107 | 8.237 | 9.047 | 3.956 | 25624054 | 6.5367455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.