
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.076 | -0.937114673243 | 8.11 | 8.29 | 8.019 | 20024231 | 8.17883681 | DE |
4 | 0.05 | 0.62625250501 | 7.984 | 8.29 | 7.871 | 18457468 | 8.06008526 | DE |
12 | 0.942 | 13.282571912 | 7.092 | 8.29 | 7.064 | 22209910 | 7.85029557 | DE |
26 | 1.046 | 14.9685174585 | 6.988 | 8.29 | 6.522 | 27183066 | 7.3402962 | DE |
52 | 1.319 | 19.6425912137 | 6.715 | 8.29 | 6.235 | 24154972 | 7.12882815 | DE |
156 | 2.757 | 52.2455940875 | 5.277 | 8.29 | 3.956 | 24733677 | 6.17257414 | DE |
260 | 0.098 | 1.23487903226 | 7.936 | 9.047 | 3.956 | 24742131 | 6.61379291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.