ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Versarien Plc

Versarien Plc (VRS.GB)

0.0332
-0.0058
( -14.87% )
Updated: 07:28:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0332
Bid
0.029
Ask
0.049
Volume
7,497,224
0.0324 Day's Range 0.039
0.0292 52 Week Range 0.255
Previous Close
0.039
Open
0.039
Last Trade Time
07:47:09
Average Volume (3m)
3,949,074
Financial Volume
-
VWAP
-

VRS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0183-35.53398058250.05150.05250.032494293850.04347663DE
4-0.0018-5.142857142860.0350.0630.032479457920.04200739DE
12-0.0068-170.040.0630.029239490740.0410996DE
26-0.0418-55.73333333330.0750.0850.029228555010.04412598DE
52-0.1018-75.40740740740.1350.2550.029217734510.05662618DE
156-25.9668-99.872307692326260.02927610210.45225666DE
260-54.4668-99.939082568854.577.7470.02925362692.46527204DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.0332p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0292p to 0.255p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
TOM.GBTomco Energy Plc
 0.0688
(25.09%)
766.45k
VID.GBVidendum Plc
 58.50
(21.88%)
8.5k
ORCP.GBOracle Power Plc
 0.0162
(15.71%)
3.84M
BOR.GBBorders & Southern Petroleum
 5.604
(12.08%)
136.05k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
127.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
8
TECHTechFinancials Inc
 0.15
(-25.00%)
9.13k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.0162
(15.71%)
3.84M
GLR.GBGalileo Resources Plc
 0.763
(-15.22%)
2.56M

Discussion

View Full Feed
RIGATONI RIGATONI 56 seconds ago
$10.10 ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
WebSlinger WebSlinger 2 minutes ago
Consumer Confidence came out at 10:00 am much lower than expectations....

Forecast: 104

Actual: 97
SMCI
jbsliverer jbsliverer 2 minutes ago
A morning funny.

https://bsky.app/profile/marisakabas.bsky.social/post/3liwlwvvq6k2s


.
PennyMillions852 PennyMillions852 2 minutes ago
Dont question it, just enjoy it!
IGPK
sharky sharky 2 minutes ago
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
wadegarret wadegarret 2 minutes ago
Updated

COHR 2000 shares

JVA 10000 shares

PYYX 15000 shares
JVA PYYX
Risk Risk 2 minutes ago
Thank TJ. Good to know.
 Atleast he is communicating with you. I never got any reply for him or other cronies handling the company. Obviously that the least they should do for the shareholders. 
AFFU
RIGATONI RIGATONI 2 minutes ago
$9.48 new high ~Rig
oystersnbeer oystersnbeer 2 minutes ago
Are Magats born fake, or do they turn fake?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTLx7LshIVQXFW04DQ3RC8jz2GfJNYNRZ8KvBKXdHkrWg&s=10

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStwfQMYXF95KNo4cWb9q8fqKxsFdEphq8uBNUDFQcPFw&s=10

htt
ProfitScout ProfitScout 2 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio

ST LOUIS, Feb. 24, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company specializing in advanced video compression and stre
RMXI
Tcollegefund Tcollegefund 2 minutes ago


AZRH
WebSlinger WebSlinger 2 minutes ago
>

I think the teens....

They went to $17 back in November....
SMCI
Wingsjr Wingsjr 3 minutes ago
The next 2-4 weeks will be the last chance to buy Fannie and Freddie below 5 and possibly 4. We are red because Pulte hearing will sound like a lot of compromise because of D’s and RINOs wanting to be involved. In the end they won’t be involved but the game must be played. The Hit Jobs will be the m
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
al44 al44 4 minutes ago
The dance of the vanities

By John Woods


In Oregon, we have rabid environmentalists pushing new laws and regulations that drive businesses out of the state and Democratic legislators who are either too timid or can’t be bothered to ask pertinent probing questions
lager lager 4 minutes ago
Yeah, it is taking longer than expected.
MGON
sharky sharky 4 minutes ago
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
The ELTP King The ELTP King 4 minutes ago
Wonder who came up with that phrase.....🤔

She's a stacking my favorite phrase.
ELTP
koolmc koolmc 4 minutes ago
grabbed 26's, needs to hold the 25-26 area here.
ASTS
Diamondhands45 Diamondhands45 4 minutes ago
Slapped a few so
Thin man 
RITE
tigerpac tigerpac 4 minutes ago
This is reversal of the AI trade. 

Not pointing to these companies as bad companies but perhaps the valuations are stretched.  

Likely good that this is happening as it gives an opportunity for fundamentals to catch up to the charts.
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 530 45 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
misterfishman misterfishman 4 minutes ago
true but it still amazes me that this is going up with no news even though we have been here a year already.it going up with no news....WOW.
IGPK