ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.135
      -0.06%
      Bitcoin
      101,444.66
      -1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Kasei Holdings Plc (KASH) Quote

      Kasei Holdings Plc

      Kasei Holdings Plc (KASH)

      Intellabridge Technology Corporation
      Intellabridge Technology Corp
      Hashchain Technology Inc
      13.50
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.50
      Bid
      5.00
      Ask
      15.00
      Volume
      0.00
      10.00 Day's Range 13.75
      5.50 52 Week Range 15.25
      Previous Close
      13.50
      Open
      13.50
      Last Trade
      Last Trade Time
      Average Volume (3m)
      4,637
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KASH Latest News

      More News

      Kasei Digital Assets Plc - Result of AGM

      Kasei Digital Assets Plc - Result of AGM PR Newswire LONDON, United Kingdom, January 23 Kasei Digital Assets Plc(`Kasei' or the `Company')Result of AGMKasei Digital Assets Plc (AQSE: KASH), a...

      January 23 2025
      UK Regulatory

      Kasei Digital Assets Plc - Strategic review and market update

      Kasei Digital Assets Plc - Strategic review and market update PR Newswire LONDON, United Kingdom, January 17 Kasei Digital Assets PLC(`Kasei' or the `Company')Strategic Review and Market...

      January 17 2025
      UK Regulatory

      Kasei Digital Assets Plc - Preliminary results and AGM notice

      Kasei Digital Assets Plc - Preliminary results and AGM notice PR Newswire LONDON, United Kingdom, December 20 Kasei Digital Assets PLC(‘Kasei’ or the ‘Company’)Preliminary results for the year...

      December 20 2024
      UK Regulatory

      Kasei Digital Assets Plc - New Investment: Rule 110 Inc / RealityNet

      Kasei Digital Assets Plc - New Investment: Rule 110 Inc / RealityNet PR Newswire LONDON, United Kingdom, June 11 KASEI DIGITAL ASSETS PLC(“Kasei” or the “Company”)New Investment: Rule 110 Inc /...

      June 11 2024
      UK Regulatory

      Kasei Digital Assets Plc - PDMR Sale and Purchase

      Kasei Digital Assets Plc - PDMR Sale and Purchase PR Newswire LONDON, United Kingdom, May 23 Kasei Digital Assets plc(`Kasei' or the `Company')PDMR Sale and Purchase The Company was notified on 22...

      May 23 2024
      UK Regulatory

      Kasei Digital Assets Plc - Half-Year Results

      Kasei Digital Assets Plc - Half-Year Results PR Newswire LONDON, United Kingdom, April 26 KASEI DIGITAL ASSETS PLC("Kasei" or the "Company")Half-Year Results Kasei Digital Assets  PLC (AQSE:...

      April 26 2024
      UK Regulatory

      Kasei Digital Assets Plc - Launch of New Interactive Investor Hub

      Kasei Digital Assets Plc - Launch of New Interactive Investor Hub PR Newswire LONDON, United Kingdom, April 25 Non Regulatory AnnouncementKASEI DIGITAL ASSETS PLC("Kasei" or the "Company")Launch...

      April 25 2024
      UK Regulatory

      Kasei Digital Assets Plc - PDMR Transfer of Shareholding

      Kasei Digital Assets Plc - PDMR Transfer of Shareholding PR Newswire LONDON, United Kingdom, March 18 Kasei Digital Assets plc(`Kasei' or the `Company')PDMR Transfer of Shareholding The Company...

      March 18 2024
      UK Regulatory

      Kasei Holdings Plc - Director's Dealing

      Kasei Holdings Plc - Director's Dealing PR Newswire LONDON, United Kingdom, March 08 Kasei Holdings plc(`Kasei' or the `Company')Director's Dealing This notification is made in accordance with the...

      March 08 2024
      UK Regulatory

      Kasei Holdings Plc - Name Change to Kasei Digital Assets PLC

      Kasei Holdings Plc - Name Change to Kasei Digital Assets PLC PR Newswire LONDON, United Kingdom, March 08 Kasei Digital Assets PLC(`Kasei' or the `Company')Name Change to Kasei Digital Assets PLC...

      March 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-3.57142857143141410312513.5DE
      4-0.25-1.8181818181813.7515.2510157713.76679975DE
      121.512.51215.259.5463712.66358298DE
      260.53.846153846151315.259.5200712.6633354DE
      524.7554.28571428578.7515.255.5630211.95803228DE
      156-7-34.146341463420.520.53.5907111.61048009DE
      2603.940.6259.621.953.5910212.25536306DE

      KASH - Frequently Asked Questions (FAQ)

      What is the current Kasei share price?
      The current share price of Kasei is 13.50p
      What is the 1 year trading range for Kasei share price?
      Kasei has traded in the range of 5.50p to 15.25p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (81.82%)
      		18.77k
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M
      PBXProbiotix Health Plc
       9.50
      (31.03%)
      		294.53k
      BOD.GBBotswana Diamond PLC
       0.1798
      (19.87%)
      		48.97k
      SEE.GBSeeing Machines Ltd
       5.00
      (17.65%)
      		347.97k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       7.65
      (-30.45%)
      		65.31k
      INCIncanthera plc
       5.35
      (-26.21%)
      		127.25k
      KINGIgraine plc
       0.30
      (-20.00%)
      		37.59k
      GOOD.GBGood Energy Group Plc
       350.00
      (-11.95%)
      		6.07k
      NANO.GBNanoco
       11.4697
      (-11.77%)
      		12.97k
      ROCK.GBRockfire Resources Plc
       0.1435
      (-7.42%)
      		11.39M
      ORCP.GBOracle Power Plc
       0.012
      (9.09%)
      		6.68M
      SOLSupernova Digital Assets Plc
       0.35
      (-5.41%)
      		5M
      ALBA.GBAlba Min
       0.0241
      (2.55%)
      		4.8M
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M

      Discussion

      View Full Feed
      $theDDmessiah $theDDmessiah 4 minutes ago
      Huge
      ILLR
      NASDAQ2020 NASDAQ2020 5 minutes ago
      See if we got a Bigger truck ?

      ELTP
      ELTP
      BDEZ BDEZ 5 minutes ago
      Saw that the other day, thanks. Typical Dum....
      DiscoverGold DiscoverGold 5 minutes ago
      Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
      By: TrendSpider | January 26, 2025

      • Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
      AAPL NVDA
      3331 3331 6 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      DiscoverGold DiscoverGold 7 minutes ago
      Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
      By: TrendSpider | January 26, 2025

      • Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
      TSLA
      mineanddine mineanddine 9 minutes ago
      HIRU is a confirmed scam, headed to expert market.  
      HIRU
      deadjim deadjim 9 minutes ago
      With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
      janice shell janice shell 9 minutes ago
      M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
      Lime Time Lime Time 10 minutes ago
      Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

      The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
      DiscoverGold DiscoverGold 10 minutes ago
      Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
      By: TrendSpider | January 26, 2025

      • CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
      CRM
      janice shell janice shell 10 minutes ago
      It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

      But of course that part of the story comes from us.
      DrivenByPain DrivenByPain 12 minutes ago
      Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

      https://www.kingdomnova.com/h-col-107.html#anchor=row_195
      SGDH
      DiscoverGold DiscoverGold 12 minutes ago
      Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
      By: TrendSpider | January 26, 2025

      • Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
      XYZ
      ChannelTrader ChannelTrader 12 minutes ago
      NGOs FUNNELED BILLIONS OF TAX DOLLARS INTO ILLEGAL IMMIGRATION UNDER BIDEN

      https://x.com/MarioNawfal/status/1883367731317129667?t=GLJB9QCMV0R9FKwGS-Q9eg&s=19
      Demolition Man Demolition Man 13 minutes ago
      Thanks for the update!! Fingers crossed it’s a sign of times for something big! Let’s have another $KYNC 10,000% share price run again!!
      Btw, what does the update say??
      KYNC
      Dabeav Dabeav 15 minutes ago
      They both lost and I was pulling for both!! Lol
      FNMA
      Value_Investor Value_Investor 17 minutes ago
      VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
      VTXB
      littlejohn littlejohn 18 minutes ago
      Folks want deals on big companies reporting

      in the week ahead...

      dump the futures, then take the

      cheaper share prices...

      so we watch...LJ
      SMCI
      gdl gdl 19 minutes ago
      “It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

      Yup it is a shootout at the OK Corral. They will blink
      Value_Investor Value_Investor 19 minutes ago
      VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
      VTXB
      Viewmont Viewmont 19 minutes ago
      $CRKN
      Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

      Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

      LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
      CRKN
      devil dog 96 devil dog 96 20 minutes ago
      About All Things Mobile Analytic, Inc.

      All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
      ATMH
      DrivenByPain DrivenByPain 20 minutes ago
      🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
      SGDH
      amelia43 amelia43 20 minutes ago
      Did your wife do something to provoke them? Japanese are the most polite and decent people.
      FNMA

      Your Recent History

      AQSE
      KASH
      Kasei
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads