ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Versarien Plc

Versarien Plc (VRS.GB)

0.038
0.00
(0.00%)
Closed December 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.038
Bid
0.028
Ask
0.048
Volume
399,496
0.0338 Day's Range 0.038
0.0292 52 Week Range 0.255
Previous Close
0.038
Open
0.038
Last Trade Time
Average Volume (3m)
2,809,550
Financial Volume
-
VWAP
-

VRS.GB Latest News

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 23 January 2024 Versarien plc ("Versarien" or the "Company") Holdings in Company Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Holding(s) in Company

Versarien PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Versarien PLC Placing to raise GBP400,000

Versarien PLC 19 January 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 10 January 2024 10 January 2024 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC Company Update and Notice of General Meeting

Versarien PLC 20 December 2023 20 December 2023 Versarien plc ("Versarien" or the "Company") Company Update and Notice of General Meeting Versarien plc (AIM: VRS), the...

Versarien PLC Total Voting Rights

Versarien PLC 30 November 2023 30 November 2023 Versarien plc ("Versarien" or the "Company") Total Voting Rights Versarien plc (AIM: VRS), the advanced materials engineering...

Versarien PLC Placing to raise GBP454,822

Versarien PLC 08 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS AMENDED) AS IT FORMS PART OF THE DOMESTIC LAW OF THE...

Versarien PLC Result of General Meeting

Versarien PLC 30 October 2023 30 October 2023 Versarien Plc ("Versarien" or the "Company") Result of General Meeting Versarien Plc (AIM: VRS), the advanced materials...

Versarien PLC General Meeting Statement

Versarien PLC 30 October 2023 30 October 2023 Versarien plc ("Versarien" or the "Company") General Meeting Statement Versarien plc (AIM: VRS), the advanced materials...

Versarien PLC Notice of General Meeting

Versarien PLC 12 October 2023 12 October 2023 Versarien plc ("Versarien" or the "Company") Notice of General Meeting Versarien plc (AIM: VRS), the advanced materials...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0380.040.029544119200.03823294DE
4-0.002-50.040.040.029226488770.03859243DE
12-0.027-41.53846153850.0650.0850.029228095500.0450539DE
26-0.027-41.53846153850.0650.1150.029217206610.05209267DE
52-0.212-84.80.250.2550.029211995410.07388612DE
156-24.462-99.844897959224.533.50.02925307950.73237977DE
260-92.462-99.958918918992.595.120.02923903704.75747161DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.038p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0292p to 0.255p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
price_and_volume price_and_volume 12 seconds ago
Thanks for adding-value, as always.
That’s it? That is all you have? Try to enjoy the holidays.
VXIT
gawti88 gawti88 22 seconds ago
great tap to .033 we almost ready for 25c run
CEOS
vlispxpert vlispxpert 30 seconds ago
N V N should boom soon imo...TICK TOCK!
georgeofthebungle georgeofthebungle 57 seconds ago
Dang TJ. That's quite the write off. 
Merry Christmas and well wishes for the new year. 
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
OnTrack444 OnTrack444 1 minute ago
Looks like the bottom is in!!! 
TNXP
10thMountain 10thMountain 2 minutes ago
HLLK HOLY SH*T. Merger complete, shell risk coming off soon on otc markets per company. Huge news out today. Children can you say Multi Pennies??
HLLK
DjScottyT DjScottyT 2 minutes ago
You’re a fool if you honestly believe there’s no chance.
TSOI
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Don’t let them go too early 🤣🤣🤣
HLLK
glenn1919 glenn1919 2 minutes ago
MULN..........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Lonewolf1 Lonewolf1 2 minutes ago
This is sheer gameplay by MMs. They wait until the .0014s almost run out and then carefully stack a few million more on the ask. lol

My guess is we see "nothing burger" days until after New Year's.

After that we should run.

$RADR$
RADR
georgejjl georgejjl 3 minutes ago
It is probable that there could be over 8 million shares of AVXL bought today prior to the close and possible that there could be over 10 million shares bought today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
runncoach runncoach 3 minutes ago
Apparently you don't follow but all good. I wasn't the one pumping 7.50 or 12 bucks and similar or pretending management bought 1.25 shared without mentioning the additional 8 million warrant shares. I read the financials. Most don't. Going to be a trading stock for a couple years IMO. Not much to
NRSN
fwb fwb 3 minutes ago
Good things for PLTR in 2025.....
All aboard
PLTR
JJZander JJZander 4 minutes ago
HLLK +81%
HLLK
bar1080 bar1080 4 minutes ago
Auditor is (or was} Marcum, a gutter operation
10thMountain 10thMountain 4 minutes ago
Bottom’s up let’s ROLL! A massive move is about to commence
HLLK
maronti1 maronti1 4 minutes ago
Nice ty,site
Under construction
VGTL
surfer44 surfer44 4 minutes ago
Highlights from 2024 | Silvercorp Metals

https://youtu.be/TaulUPpnhBA
SVM
TheFirm TheFirm 4 minutes ago
dont ever challenge me with your primitive Due Dillie skills,,,INSTEAD challenge yourself in 2025 to do BASIC DD on your own you gullible fool who helps the SEC/FINRA justify tougher rules for micro stocks. Look up Siloam Springs Arkansas and Marjorie,,,, go ahead... also,,,ASK Tilton and Marjorie?
NSAV
Zorax Zorax 4 minutes ago
I concur. I also say that if you ran into a guy like goatz who tokes up and pollutes himself with drugs to sustain ridiculous levels of sexual performance, you'd be exhausted.
dstock07734 dstock07734 4 minutes ago
Wouldn't it be super to take advantage of the insanely low price and load up shares as many as possible?
NWBO
BeachBum BeachBum 5 minutes ago
Any bullish tweets from our genius leader? Sure could use one watching 2/3rd of the market cap disappear from .003. I know, best stock in the OTC blah blah blah.
AHRO

Your Recent History

Delayed Upgrade Clock