ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Versarien Plc

Versarien Plc (VRS.GB)

0.039
0.00
(0.00%)
Closed February 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.039
Bid
0.029
Ask
0.049
Volume
7,497,224
0.0324 Day's Range 0.039
0.0292 52 Week Range 0.255
Previous Close
0.039
Open
0.039
Last Trade Time
Average Volume (3m)
3,949,074
Financial Volume
-
VWAP
-

VRS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-24.27184466020.05150.05250.032494293850.04347663DE
40.00411.42857142860.0350.0630.032479457920.04200739DE
12-0.001-2.50.040.0630.029239490740.0410996DE
26-0.036-480.0750.0850.029228555010.04412598DE
52-0.096-71.11111111110.1350.2550.029217734510.05662618DE
156-25.961-99.8526260.02927546000.45339939DE
260-54.461-99.92844036754.577.7470.02925313402.49148422DE

VRS.GB - Frequently Asked Questions (FAQ)

What is the current Versarien share price?
The current share price of Versarien is 0.039p
What is the 1 year trading range for Versarien share price?
Versarien has traded in the range of 0.0292p to 0.255p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
17.73k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
305.07k
PET.GBPetrel Resources
 1.80
(24.14%)
226.49k
MUSHOscillate Plc
 0.65
(22.64%)
1M
VID.GBVidendum Plc
 57.50
(19.79%)
8.5k
CGNICardiogeni Plc
 10.00
(-50.00%)
126.39k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
261
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
11.59k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.1125
(-16.67%)
5.04M
ORCP.GBOracle Power Plc
 0.014
(0.00%)
3.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M

Discussion

View Full Feed
drugrunner drugrunner 5 minutes ago
It's funny how EX / NED WANNABE has spent almost 20 years and 20k posts trying to find everything  negative about this one lonely little biotech company ...

20 years of distorting facts and bashing a company trying to solve the riddle of glioblastoma..

Why EX ?? Please
NWBO
waterchaser waterchaser 5 minutes ago
Pump VTXB somewhere else scammer.
GRCU has been dead money for years.
This board doesn’t need your VTXB pump and dump garbage.
GRCU VTXB
exwannabe exwannabe 5 minutes ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
europa7 europa7 5 minutes ago
Fed researchers unveil more secure payment system model
"...Byzantine fault tolerant system can process 110,000 transactions per second..."
17 Feb 2025
https://www.centralbanking.com/central-banks/payments/7972301/fed-researchers-unveil-more-secure-payment-system-model
HBARUSD
vlispxpert vlispxpert 5 minutes ago
STFS ;)
Elroy Jetson Elroy Jetson 5 minutes ago
https://bsky.app/profile/did:plc:ejihld4sywvvqwe67cdkn4jq/post/3liwlwvvq6k2s?ref_src=embed
Monksdream Monksdream 5 minutes ago
UP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/kvwazIMG_5438.gif
UP
rainmaker71 rainmaker71 5 minutes ago
OK HOPEFULLY THIS WEEK AND HOPEFULLY WITH SOME MEAT ON THE BONE!
VDRM
hotmeat hotmeat 5 minutes ago
Seek an alternative, ie honorable, form of employment.
RDGL
nyt nyt 5 minutes ago
I would like to purchase front row tickets to the RICO "trial" of the century. Can I go to Ticketron?
"The fumble in the bungle"
VPLM
vlispxpert vlispxpert 5 minutes ago
STFS here she goes ;)
georgie18 georgie18 6 minutes ago
I am well...Thank you...🥳
KILLAZILLA KILLAZILLA 6 minutes ago
Gotta love the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
al44 al44 6 minutes ago
The left is still warped-

https://i.imgur.com/E8JvrXs.png
MiamiGent MiamiGent 6 minutes ago
Nice one, Ran. It's a sincere story worth spreading.

Enjoy your week,

MG
kgromax kgromax 6 minutes ago
Something is wrong?
Have I told the truth too much about this junk OTC scam?
Have some gullible investors discovered, at last, that Leronlimab has always failed meeting sky high expectations over early 30 years of research?
Or is that just the pump scammers dumping their shares
CYDY
maronti1 maronti1 6 minutes ago
Still the same bid/ask?
VGTL
TrendTrade2016 TrendTrade2016 6 minutes ago
STTK...2.40 MAGNET.....NO...DO WE DARE
STTK
HIFI HIFI 6 minutes ago
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
TSOI
100lbStriper 100lbStriper 7 minutes ago
gotcha....we'll be ok.....if they can afford irell, i'm sure they can afford to file!!!
NLST
Golden Cross Golden Cross 7 minutes ago
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
al44 al44 7 minutes ago
For a penny-

https://i.imgur.com/vvNR1Is.png
TrendTrade2016 TrendTrade2016 7 minutes ago
STTK...MINI MONSTER GETTING LOTS OF LOVE
STTK
jog49 jog49 7 minutes ago
But there just aren't that many shorts so it must be the market makers screwing around. You know the OTC market is the wild west of stock trading!
FNMA
hweb2 hweb2 8 minutes ago
Or sell chunks into strength. Nothing wrong with taking profits on the way up. But you can give wade all the common sense advice you want, he ain't gonna listen.

Your Recent History

Delayed Upgrade Clock