ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.62
-0.14
( -1.80% )
Updated: 04:11:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.62
Bid
7.60
Ask
7.70
Volume
300
7.62 Day's Range 7.62
7.10 52 Week Range 9.88
Previous Close
7.76
Open
7.62
Last Trade
240
@
7.62
Last Trade Time
03:33:29
Average Volume (3m)
2,224
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.05343511457.867.867.427877.76239234DE
4-0.16-2.056555269927.787.97.414297.74204724DE
12-0.44-5.459057071968.068.67.422247.87978843DE
26-0.68-8.192771084348.38.67.421617.92945937DE
520.020.2631578947377.69.887.142708.36472502DE
1560.588.238636363647.049.884.5352146.9470639DE
260-95.86-92.6362582141103.481094.5351238.77877425DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.263
(76.51%)
9M
CHUYChuy s Holdings Inc
$ 37.25
(47.41%)
3.59k
APLMApollomics Inc
$ 0.3087
(35.45%)
1.2M
SAISAI TECH Global Corporation
$ 1.16
(19.59%)
164.99k
MMVMultiMetaVerse Holdings Ltd
$ 0.7471
(14.94%)
61.09k
MNTSMomentus Inc
$ 0.4011
(-32.02%)
2.11k
LESLLeslies Inc
$ 3.18
(-22.06%)
35.19k
APVOAptevo Therapeutics Inc
$ 0.4848
(-16.56%)
205.46k
BANLCBL International Ltd
$ 0.767
(-13.86%)
8.1k
AREBAmerican Rebel Holdings Inc
$ 0.79
(-13.11%)
4.99k
ONCOOnconetix Inc
$ 0.263
(76.51%)
9M
APLMApollomics Inc
$ 0.3087
(35.45%)
1.2M
VIRIVirios Therapeutics Inc
$ 0.3306
(13.61%)
725.47k
NVDANVIDIA Corporation
$ 120.90
(2.47%)
572.85k
NVDGraniteShares ETF Trust GraniteShares
$ 2.24
(-5.08%)
362.12k

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
I’m thinking he will be part of a class action against Preferred/short actors that have orchestrated a drop in price all the way into last year. I can see IH named in it too. They suppressed everyone accept the ones trying to drive the price down. Admin even stoped me from using emojis, part of the
weedtrader420 weedtrader420 8 minutes ago
Buying any dip XRP✊🤑🇺🇸 💚 Cat Stevens Morning Has Broken XRP $1000 TARGET
XRPUSD
Wise Man Wise Man 9 minutes ago
Controversial case Wazee II that D.Thompson abruptly seized control of, is postponed until July 29th with regard to the Defendant's response.
https://www.docketbird.com/court-cases/Wazee-Street-Opportunities-Fund-IV-LP-et-al-v-The-Federal-Housing-Finance-Agency-et-al/paed-2:2018-cv-03478
FNMA
wagner wagner 15 minutes ago
https://fintel.io/sosh/us/nb

So, no big shortseller in the market anymore... Like citadel

So if the selling will be stopped and more buyers will flow in we can get back to a higher share price...
NB
chicks0123 chicks0123 15 minutes ago
Good morning CLNVERS
CLNV
Nemesis18 Nemesis18 15 minutes ago
Your baseless optimism is hilarious to me. There is no MHRA approval coming. It was D.O.A.
NWBO
dc key dc key 16 minutes ago
It would Depend on who is safely holding them as the outstanding share count has not changed.
RJDG
capgain capgain 21 minutes ago
:) That's a good one.
Seminole Red Seminole Red 21 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451842076_484056224275976_2067122883876183532_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=krXcNypWObYQ7kNvgEfVxeB&_nc_ht=scontent-mia3-2.xx&oh=00_AYB5Qk_6THuf4Yvwq6o_O3fb2WGXycyizHyleWwDso04Hg&oe=669E8B80
capgain capgain 22 minutes ago
LOL, true!
capgain capgain 23 minutes ago
They said Pelosi has been working the phones all day, looking for support to call for Brandon to step down. I wonder who they have in mind. LOL
Nemesis18 Nemesis18 24 minutes ago
Relax! Clearly I wouldn't want to be paid in increasingly worthless NWBO shares ☝️🥴🤷🏻‍♂️
NWBO
Spuds McKenz66 Spuds McKenz66 33 minutes ago
love me again
MLGO
Spuds McKenz66 Spuds McKenz66 34 minutes ago
AMD gonna spike
AMD
Spuds McKenz66 Spuds McKenz66 34 minutes ago
AMD gonna spike
AMD
Mr. Jeske Mr. Jeske 36 minutes ago
You're full of s**t Stealth. Yeah folks, listen to Stealth telling you not to worry about the details. Don't think folks, just invest more & more, then click your heels and hope like Hell. Forget those boring details folks, just good old Stealth here, the financial adviser that doesn't do
ILUS
Spuds McKenz66 Spuds McKenz66 40 minutes ago
more money to burn , in the midnight hour
MLGO
maperatpogi maperatpogi 41 minutes ago
$JFHE in name has the weight not $IGPK. The impact has a delay as well.
IGPK JFHE
Spuds McKenz66 Spuds McKenz66 41 minutes ago
get ready 4 am is about to sprout money
MLGO
2H2 2H2 44 minutes ago
Harry Dent issued his market warning. Pay attention to this guy.
bull runs bull runs 46 minutes ago
As usual Weasel you don’t understand the judicial system. Lmao. ACCEPT YOUR DEFEAT! YOU LOST WEASEL. Go change your ALIAS. LMAO. How’s that basement?
Ribo Ribo 47 minutes ago
https://x.com/bowmonyc/status/1813658735749022063
BOMO
Seminole Red Seminole Red 50 minutes ago
Caitlin is going to be on Josh Berrys #4 car at Indy
B_B! B_B! 51 minutes ago
California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to develop its regional clean hydrogen hub (H2Hub).

H
PLUG
B_B! B_B! 56 minutes ago
Biden's trade rules and Trump's comments will impact the chip sector for a while.
Money flowing out of the chip stocks could extend the Russell 2000 rally.
PLUG

Your Recent History

Delayed Upgrade Clock