ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Closed January 11 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.50
Bid
5.00
Ask
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
No worries.  Anything good we should know?  Like do you have the next kulr before it ran kulr? 😛
KULR
ProfitScout ProfitScout 3 minutes ago
From the December 30th IVDN Letter to Shareholders:
----------------------------------------------------------------
Going forward, we intend to keep our customers and shareholders regularly informed of our progress as we address the vital energy saving needs of the multi-billion doll
IVDN
zab zab 3 minutes ago
So tell us when trump becomes president what will he do to make sure these fires stop. When will he visit LA, and offer his assistance in the rebuilding of nearly 1/4 of million Americans.  Then what astute vision will he bestow upon all of these displaced Americans.  Looking forward to all of those
sirant sirant 4 minutes ago
I wonder what's Ben's working on? 

GO $MCIC 
MCIC
SSKILLZ1 SSKILLZ1 5 minutes ago
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
WBA
gitreal gitreal 5 minutes ago
I don't see the company doing anything or saying anything to counter that ridiculous stuff. I'm sure they don't mind.
SDRC
sortagreen sortagreen 5 minutes ago
"the 21 intel agencies that certified the fake Hillary documents"

Must be awesome that the mods don't expect any links for your pathetic lies, huh?
NoMoDo NoMoDo 5 minutes ago
As he leans over his cubicle and fist bumps Tenkay. I believe TenKay. He has been consistent for over a decade.
HMBL
NoMoDo NoMoDo 6 minutes ago
I do. I have a feeling that they are working on a group of companies that all are interrelated to control a specific industry between Brazil and the U.S. Don't forget this info provided by tabbycat that lists 4 companies that Ybyra is looking to acquire:
https://investorshub.advfn.com/board
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
An interview with Daltry at the time. A great guy indeed.

https://youtu.be/YJLlGJPQUHw
PennyMillions852 PennyMillions852 8 minutes ago
It was a response that you rightfully deserved, so deal with it!🤣🤣🤣🤣
IGPK
TheRealMrPirate TheRealMrPirate 10 minutes ago
Whatever suits your narrative 🤷
You have no clue what the word "credibility" means.

"Final nail in the coffin" - 100% fact.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/ctxpaAwwh-BIOAQ-Final.JPG
georgejjl georgejjl 10 minutes ago
"... The physician-evaluated global endpoint Clinical Global Impression – Improvement (CGI-I) also demonstrated significant improvement over placebo at 48 weeks in the active treatment group as well as both 30 mg and 50 mg blarcamesine dosage groups, as further support of efficacy in this study popu
AVXL
Monksdream Monksdream 10 minutes ago
FTAI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/11/rpbjaIMG_4571.gif
Duma Duma 11 minutes ago
This show is going to go on for many years. This is a mess that is epic.

This is a great article
https://www.zerohedge.com/political/apocalypse-still-unspooling
cojoboy cojoboy 12 minutes ago
Wonderful Adult response... As usual..🤔🤔🤔😂😂😂
IGPK
hap0206 hap0206 12 minutes ago
It is, of course, impossible for a liberal to understand but the fact is that we change direction in nine days -- on energy from fossil fuels, the lib/biden direction is toward more costly/subsidized alternative energy -- the Trump/repub direction is toward cost efficient fossil fuels -- energy cost
HGilS HGilS 12 minutes ago
Why do you think comparing elite to a pet drug company is fair?

I had a Jack Russel for 18 years and he did not take any tablet nor was he subscribed any drug…

You can’t compare humans and pets. On top of that drugs In Shortage.

That explains your .75
ELTP
EmpressMonk25 EmpressMonk25 13 minutes ago
It requires only 10 individuals with investments similar to mine to collectively own a billion shares of HUMBL. Consequently, just 20 such groups could potentially represent the majority number of outstanding shares. Now, the question arises, how many of the remaining shareholders, estimated to be b
DJT DPLS GME
Monksdream Monksdream 13 minutes ago
WSM, three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/pvekdIMG_4570.gif
WSM
x993231 x993231 14 minutes ago
You don't even understand the advanage of a Roth, puleese.

Truer words have never been spoken.

I'm not sure why you post if money in your accounts does not originate from shorting activities. Oh that's right it is because you understand this space and are trying to "hel
LWLG
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Wilko Johnson, Roger Daltrey - I Keep It To Myself

Daltry is a good man indeed! Lucky us to hear this.

https://youtu.be/GwLeTPVuD3c
Monksdream Monksdream 15 minutes ago
WMT, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/kokmwIMG_4569.gif
WMT