ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
( 0.00% )
Updated: 02:38:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
5.00
Ask
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQIPEquipmake Holdings PLC
 1.15
(21.05%)
69.37k
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
843.8k
MGNS.GBMorgan Sindall Group PLC
 3,289.50
(9.29%)
120
GCM.GBGCM Resources Plc
 4.4655
(7.60%)
493.46k
XAR.GBXaar
 63.00
(6.78%)
4.85k
GLR.GBGalileo Resources Plc
 0.82222
(-21.69%)
1.39M
KINGIgraine plc
 0.3015
(-19.60%)
24.04k
THRU.GBThruvision Group PLC
 2.05
(-8.89%)
74.68k
YOU.GBYougov
 309.90
(-6.09%)
586
ECPEight Capital Partners Plc
 80.00
(-4.76%)
102
WSBNWishbone Gold Plc
 0.1025
(2.50%)
4.06M
GLR.GBGalileo Resources Plc
 0.82222
(-21.69%)
1.39M
ANAAnanda Pharma Plc
 0.449
(5.65%)
981.02k
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
843.8k
MARUMarula Mining Plc
 5.321
(1.35%)
598.18k

Discussion

View Full Feed
bobroo bobroo 3 minutes ago
Be warned young, impressionable LQMT investors; anybody who puts numbers to any of these current rumors is quite frankly just trying to manipulate you.

The numbers are just as imaginary as the rumors themselves.

Make a mental note of who is doing this.
LQMT
highlandernew highlandernew 3 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
capgain capgain 3 minutes ago
GM all. Thanks for the updates, Larry.
uber darthium uber darthium 6 minutes ago
Well her “thing” is much larger than his “thing” by a factor having a least 3 significant figures. I think they call Jake “micro p*n*s”

What he is alleged to have done to Spotify is hilarious, I wish I could read the entire court transcripts
SONG
sadiq0388 sadiq0388 7 minutes ago
R/S will hurt us all and buyback will only save us if it doesn't happen. I have millions of it and will lose minimum 10k 
HCMC
dave79 dave79 15 minutes ago
News update 30 min ago on their LinkedIn page! As we all said, the news and updates should be fast and furious now to FID and RM
https://www.sefe.eu/en/newsroom/press-releases/delfin-to-supply-sefe-with-15-million-tonnes-of-us-lng-per-year?trk=organization_guest_main-feed-card_feed-article-co
TGLO
shajandr shajandr 19 minutes ago
DAVE:

I expect you won't take my advice and set upp shoppe in Lake Chapala or San Miguel de Allende. Butt you should. Whilst Czeching upp on the sentencing of my tight "buddy" TERREN PEIZER, unlike you, he is a rather bright and somewhat sophisticated predatory bottom-rung tech compan
NTEK
Edward Edward 19 minutes ago
What else is new.

DTII has missed the late filing date, which was yesterday 3/24/2025.

Not that it matters. DTII is on it's last legs.
DTII
manibiotech manibiotech 21 minutes ago
LolSure . It's part of 'Omni' , to be used for everything , from common cold to evevery cancer . 
NWBO
B_B! B_B! 23 minutes ago
Morgen (H2 Energy) has a new CEO. The FID for the 1 GW project will likely follow soon, showcasing the new leadership.

MorGen Energy appoints Werner Lieberherr as CEO
March 17, 2025
https://morgenenergy.com/news/

Large-scale projects as the driving for
PLUG
eagle8 eagle8 24 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱 reposted
Henry
@HenryMuney
Advent Bioservices moves in at Cadence building on Unity Campus #DCVax #AdventBioservices

https://cambridgeindependent.co.uk/business/advent-bio
NWBO
eagle8 eagle8 26 minutes ago
Henry
@HenryMuney
#Flaskworks patent granted on March 21, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=CN335416944

$NWBO
6:54 PM · Mar 24, 2025
NWBO
floridaboy floridaboy 29 minutes ago
The usage of AI in motion pictures was the point of them posting that...
SAPX
B_B! B_B! 31 minutes ago
SK is also working with inexperienced hydrogen partners, in addition to Plug Power.

Second-degree burns | Two injured after explosion at hydrogen fuel-cell power plant site in South Korea
Incident is currently under investigation by police, fire department, national gas safety
PLUG
diggitydoodle diggitydoodle 32 minutes ago
This week has begun just like the previous three years before...nothing.
When is the great CEO going to do or say something that'll move this ticker in some kind of a green direction. No one knows.
GLTA!
RNVA!!$$??????????????????????
RNVA
GameStop GameStop 38 minutes ago
techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks
SAPX
DR_rugby DR_rugby 39 minutes ago
It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha
UBS
Fiberrevo9 Fiberrevo9 40 minutes ago
Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a
KBLB
subslover subslover 45 minutes ago
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 46 minutes ago
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 47 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 48 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be