ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETFS Tin

ETFS Tin (TINM)

64.80
-0.85
(-1.29%)
Closed January 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.80
Bid
58.85
Ask
66.00
Volume
4
64.80 Day's Range 64.80
0.00 52 Week Range 0.00
Previous Close
65.65
Open
64.80
Last Trade
4
@
64.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TINM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
BUBBA BUBBA 1 minute ago
Yep. Playing a few options here and there, mostly S&P. Real estate has been busy this last year.
jour_trader jour_trader 1 minute ago
If you can find a generics only company with no brand drugs that is in the 30's for a multiple, I would be ecstatic. 
ELTP
Gmenfan Gmenfan 2 minutes ago
Hey POSSH. I have taken note of misspellings, missing words and punctuations and misuse of words in many articles. I am certainly not without fault. Where's K² when we need her?
Truthsocial Truthsocial 3 minutes ago
I have not been able to thumbs up or any emoji for months I wanted to thumbs up lots of comments but I'm blocked so this site is sucking it goes back to the ltg days
RDGL
krisrun krisrun 3 minutes ago
TSLA will make 50 K optimus in 2026, 500 K in 2027, another 10 X in 2028
TSLA
BottomBounce BottomBounce 4 minutes ago
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP
ddls ddls 4 minutes ago
Yeah, I guess when China-invades they'll be injured.😎

Maybe BIEL investors should double down?
BIEL
biosectinvestor biosectinvestor 4 minutes ago
OK. So let me get this straight. You're saying that in the UK, people who have brain cancer, with an approved treatment that has the kinds of survival results as DCVax-L, that even 20% of patients are too poor, because the UK is a third-world country apparently, to afford the 200,000, some no doub
NWBO
BottomBounce BottomBounce 4 minutes ago
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP
CHILLWILL1704 CHILLWILL1704 5 minutes ago
please do that, enough taking advantage of the little guy has gone on in this country between politicians and the rich.VIVA MAGA
MVNT
vinmantoo vinmantoo 6 minutes ago
Between family accounts and the portfolio I manage for a private foundation, there are 360K shares.

Wow, with the numbers Alertmeipp has now gathered that means ~1 million shares from this people who use this board. I am just an Academic scientist who is relatively poor so my shares w
ENTA
ap17 ap17 6 minutes ago
YEP!! Beam me up Scotty.
XRPUSD
BBANBOB BBANBOB 6 minutes ago
Myself included pard MANY TIMES
COOP
janetcanada janetcanada 6 minutes ago
👀***GRST - Quote: "and promote another stinker like $RDAR?......

👀***Due to the "Daily High Trading Volume in the Hundred Million".....Do not occur to you that you might Not Understand???....

👀*** The
GRST RDAR
BigBang BigBang 6 minutes ago
In my opinion, that’s human nature. It is the hope that if a stock is going up in price it will continue to do so and you don’t want to miss out. And as the price of a stock is dropping it is painful to know you’re losing money so you hold on hoping that the price will start to go up again. It is a
COOP
Gmenfan Gmenfan 6 minutes ago
How would a Japanese leader handle the California fires?

By Richard Kantro
Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of resignation, lasting
Gmenfan Gmenfan 7 minutes ago
How would a Japanese leader handle the California fires?

By Richard Kantro
Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of resignation, lasting
BottomBounce BottomBounce 7 minutes ago
IonQ, Inc. $IONQ Total Debt (mrq) $18.3M Book Value Per Share (mrq) $2.02
IONQ
Red Cloud Red Cloud 7 minutes ago
79.9%.....

Hey Guys - can we talk about the significance of the quantity 79.9% warrants extracted by the Government? My understanding and recollection is that at 80% or higher warrants would be beyond some threshold at which the Government would then have a different legal standing or
FNMA
BottomBounce BottomBounce 7 minutes ago
IonQ, Inc. $IONQ Total Debt (mrq) $18.3M Book Value Per Share (mrq) $2.02
IONQ
Donotunderstand Donotunderstand 7 minutes ago
So clearly eased up on super green (and maybe especially for CA )

and these are the rules - the published rules

I think - ??? - for DJT to stop this - it would require a PROCESS -- and not just and EO

My memory is we learned that with various president
DJT
Hereitcomes Hereitcomes 8 minutes ago
Nobody is getting rich. Total 3 million traded is worth only $3000 per day! Total scam pump and dump. LMAO
BANT
fuagf fuagf 8 minutes ago
I agree with you that all of the available truth should be told. If we are not willing
to handle the truth we can never be as close to whole as we hope we can be.
HenryB3 HenryB3 9 minutes ago
weekend kool aide drinkers are drinking a ton of kool aide. Lets throw a 10 multiple on this now. LOL, never mind that $3 buyout, lets make it $7 or more. I got orange, fruit punch, and the new lemon lime flavor of kool aide. I also have a bridge to sell everyone who thinks this crazy OTC fantasy i
ELTP