ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS Tin

ETFS Tin (TINM)

64.00
0.60
( 0.95% )
Updated: 05:03:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.00
Bid
63.51
Ask
64.33
Volume
8
64.00 Day's Range 64.00
0.00 52 Week Range 0.00
Previous Close
63.40
Open
64.00
Last Trade
8
@
64
Last Trade Time
03:05:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.00
(114.29%)
7.9M
AMPGAmplitech Group Inc
$ 2.66
(37.82%)
7.47M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.04
(35.43%)
959.63k
DBVTDBV Technologies SA
$ 4.34
(31.91%)
2.37M
ECBKECB Bancorp Inc
$ 19.00
(25.99%)
104
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
13
AVGRAvinger Inc
$ 0.4294
(-47.63%)
20.3k
SPGCSacks Parente Golf Inc
$ 0.8041
(-42.56%)
17.48k
HEPAHepion Pharmaceuticals Inc
$ 0.36
(-38.46%)
1
BCTXBriaCell Therapeutics Corporation
$ 0.68
(-38.18%)
128.3k
PALIPalisade Bio Inc
$ 3.00
(114.29%)
7.9M
AMPGAmplitech Group Inc
$ 2.66
(37.82%)
7.47M
RGTIRigetti Computing Inc
$ 6.90
(-6.50%)
2.65M
RZLVRezolve AI Ltd
$ 2.14
(7.54%)
2.51M
DBVTDBV Technologies SA
$ 4.34
(31.91%)
2.37M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 6 minutes ago
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 7 minutes ago
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 9 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 11 minutes ago
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 14 minutes ago
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 15 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 15 minutes ago
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 16 minutes ago
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 16 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 17 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 17 minutes ago
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 18 minutes ago
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 20 minutes ago
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 20 minutes ago
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 20 minutes ago
Good morning CLNVers 
CLNV
capgain capgain 21 minutes ago
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 22 minutes ago
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG
TrendTrade2016 TrendTrade2016 23 minutes ago
MASSIVE DILUTION HITTING
SINC
Konaploinks Konaploinks 24 minutes ago
Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands
IONQ
capgain capgain 27 minutes ago
Excellent!
Large Green Large Green 31 minutes ago
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 32 minutes ago
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB

Your Recent History

Delayed Upgrade Clock