ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Closed March 22 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
5.00
Ask
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
Truth and Transparency Truth and Transparency 2 minutes ago
They have become more passive than ever since the GXII merger. It’s almost like they don’t exist. Hardly anyone outside of this circle of investors knows anything about Niocorp. The marketing strategy of Niocorp is pretty sad.
NB
learningcurve2020 learningcurve2020 4 minutes ago
You have no clue how long it’ll take to coordinate all of it to finally eke out some savings. Years and years if ever, is my guess. And, by then better tech will likely come along. They took a decade too long with all of it, IMO…

I feel the need to write this at the end of each pos
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Tweet March 17, 2025
$ILLR BKFC started 2025 with five straight sellouts and plans events through May 2025, expanding to the U.S., Europe, and Middle East, as per our schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1901645035789340689?t=aSJ0SjqkmQk9DUsBrfqUxA&s=19
ILLR
Genz2 Genz2 6 minutes ago
I’m not the sharpest knife in the drawer, but what if Tesla Cybertruck owners put a peace sign on the side of their trucks and had kids brought by the Cybertrucks set up lemonade stands in democrats neighbor hoods with a peace sign on their lemonade stands!!! Just an idea as Spring is coming fast!!
TSLA
Big Momma Big Momma 6 minutes ago
Big Momma likes Big Fun
RNAZ
Brodey79 Brodey79 6 minutes ago
There would still be fee that would have to be paid first. Which could’ve been done already we’d never know that.
FDCT
threebabiesbusy threebabiesbusy 7 minutes ago
Are you in too TT? Shhh….
APLT
hnbadger1 hnbadger1 8 minutes ago
I’m not suggesting that is what they do, I was questioning whether Anavex will be able to operate as they are as a major CNS company. Low head count, no brick and mortar facility etc.

Is there any other mid to large pharmas that contracts out all of there activities?

Dr
AVXL
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
Parisian Parisian 9 minutes ago
Getting ripped off by my broker and can’t buy at .00045 only .0005? As long as it pays off I will keep the same broker
DPLS
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small
threebabiesbusy threebabiesbusy 10 minutes ago
Happy Saturday Monk! Would you be long a thus point? .55?
APLT
bobby1151 bobby1151 10 minutes ago
Something BIG is going on behind the scene - Hold your breath & wait for results that are coming shareholders way!!
BIEL
NASDAQ2020 NASDAQ2020 13 minutes ago
5 TO 10 BAGGER FOR BUY OUT

ELTP
ELTP
Bill2 Bill2 15 minutes ago
Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y
MGON
ecmoney ecmoney 17 minutes ago
I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up



Ec
ICON
ilovetech ilovetech 18 minutes ago
Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s
NWBO
Anvil Anvil 18 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
PDIV
Anvil Anvil 19 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GNCP