ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Closed March 24 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.50
Bid
5.00
Ask
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.47k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
790k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
5k
MUSHOscillate Plc
 0.60
(25.00%)
185k
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1.23k
SEE.GBSeeing Machines Ltd
 1.94
(-17.45%)
1.44M
TRAC.GBt42 IoT Tracking Solutions Plc
 2.102
(-15.92%)
50k
SCLP.GBScancell Hldgs Plc
 7.20
(-15.29%)
85.53k
GWMO.GBGreat Western Mining Corp Plc
 0.0128
(34.74%)
29.64M
SNDA.GBSunda Energy Plc
 0.06245
(-3.92%)
11.27M
SOLSupernova Digital Assets Plc
 0.15
(-14.29%)
7.9M
WSBNWishbone Gold Plc
 0.10
(-42.86%)
7.71M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
4.89M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 38 seconds ago
Sellers will regret imo
HLLK
noradio noradio 40 seconds ago
Tomorrow is just one day, lets let things play out and see what Emil has in mind.
TWOH
georgie18 georgie18 41 seconds ago
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
georgie18 georgie18 55 seconds ago
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
scubastevemd scubastevemd 1 minute ago
This same guy had us going to what $200 at one time? He's been wrong all the way down. What ever happened to SK? I thought they were building a Giga factory with us for fuel cell and also an H2 plant, but no updates in years. Also, we had a big bus deal there and no updates. How can anyone have fait
PLUG
mckvee mckvee 1 minute ago
Wow! 0.65¢/share price. This baby is flying!!! 🤣
ALRTF
cojoboy cojoboy 1 minute ago
What is this .00035 b.s.
ASII
rogers711 rogers711 1 minute ago
I thought it mentioned application was complete, not seeing anything about second quarter...
RDGL
Jackxkr Jackxkr 1 minute ago
Around the clock??? I have a feeling their clock has two hours on it.
NWBO
Catmandoo Catmandoo 2 minutes ago
Jackthehorseshit ..Still waiting for those butterflies? Lmao
DRNK
Mr Smith 34 Mr Smith 34 2 minutes ago
I think the latest release will go down as Park's jump the shark moment.
Excluding a few paid pumpers and die hard believers, there are very very very few that honestly believe this could EVER be a NASDAQ company.
SPZI
ChanceVision ChanceVision 2 minutes ago
Asia Metals Gold Processing Plant Drone Footage Update 3/24/25

From Liam The Engineer.

https://youtu.be/mBOnrWT13G0?si=HAmgFWeMU_hXaqRA

$AABB
AABB
100lbStriper 100lbStriper 2 minutes ago
TIME TO GET THE SCUM OUT......... https://www.youtube.com/watch?v=K793n62HvaI
NLST
gfp927z gfp927z 2 minutes ago
Ombow, >> NVDU
nowwhat2 nowwhat2 3 minutes ago
Gee........What a coincidence.........

Just why' are our cryptos UP today (aside from the typical Monday shenanigans pump) ?


https://investorshub.advfn.com/uimage/uploads/2025/3/23/qnavheth_~_23_COMBO_BTC_XRP_HIST_EVENT_W_22_5Y.jpg


resx18 resx18 3 minutes ago
Lots of loading ;-)
CBDW
getmoreshares getmoreshares 3 minutes ago
GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
GreenShoots GreenShoots 3 minutes ago
Not enough support here at $7. Not as much volume as on the first push this morning. Not sure if that is good or bad.
FNMA
yaadmon yaadmon 3 minutes ago
Volume literally dried out. This is one of those situations where everyone is at the wait and see approach. Noone wants to buy and noone wants to sell.
If news pops we will see hard frenzy buying.
VDRM
maddyandboomer maddyandboomer 3 minutes ago
Hopefully you set it at trip 1
AXXA
JamesF1 JamesF1 3 minutes ago
lol! I appreciate the sense of humor! 😂. Thanks
ELTP
getmoreshares getmoreshares 4 minutes ago
GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small
flipper44 flipper44 4 minutes ago
Providing facts? If he gave the temperature each morning, would that be suspicious as well?
NWBO
100lbStriper 100lbStriper 4 minutes ago
i must stay alive, i must stay alive lol!!!
NLST
makinezmoney makinezmoney 4 minutes ago
$NIVF: Newer bottom............ now $1.07


Could it do what your $VVPR did today ??

Quite possible.

Don't see why not.


CRAZY lowwwwwwwwwwwwwwww float of only 230k shares.

GO $NIVF
NIVF VVPR