ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,768.00
      -0.57%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      83,156.86
      -3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Invest Imobiliario Projeto Agua Branca (FPAB11) Quote

      Fundo Invest Imobiliario Projeto Agua Branca

      Fundo Invest Imobiliario Projeto Agua Branca (FPAB11)

      BOV
      170.03
      -2.97
      (-1.72%)
      Closed March 04 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      170.03
      Bid
      170.03
      Ask
      207.00
      Volume
      27
      170.02 Day's Range 170.03
      163.00 52 Week Range 252.96
      Previous Close
      173.00
      Open
      170.02
      Last Trade
      1
      @
      170.03
      Last Trade Time
      Average Volume (3m)
      35
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FPAB11 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.97-3.9378531073417717716325163.92105263FU
      4-14.97-8.09189189189185199.7816321175.87948413FU
      12-33.97-16.651960784320420616335191.4223994FU
      26-61.98-26.7143657601232.01252.96163259235.21967809FU
      52-15.96-8.5811065111185.99252.96163765208.22582994FU
      156-46.97-21.6451612903217252.96111.03302194.73535687FU
      260-228.28-57.3121438076398.31400111.03217211.54154385FU

      FPAB11 - Frequently Asked Questions (FAQ)

      What is the current Fundo Invest Imobiliario... share price?
      The current share price of Fundo Invest Imobiliario... is R$ 170.03
      What is the 1 year trading range for Fundo Invest Imobiliario... share price?
      Fundo Invest Imobiliario... has traded in the range of R$ 163.00 to R$ 252.96 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      stocktowatch stocktowatch 3 minutes ago
      $RMXI News-Reticulate Micro Announces VAST Partner Program
      https://reticulate.io/reticulate-micro-announces-vast-partner-program/
      RMXI
      georgie18 georgie18 3 minutes ago
      Smart move...🥳
      nymphtyer nymphtyer 4 minutes ago
      The profits are coming! The profits are coming!!!
      UMAV
      AyaStocks AyaStocks 4 minutes ago
      $ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
      ADIA
      AyaStocks AyaStocks 4 minutes ago
      $ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
      ADIA
      Triple nickle Triple nickle 4 minutes ago
      RDGT 5.29 was tick CJJD 
      Zardiw Zardiw 4 minutes ago
      $TORVF has 2 main things going for it:

      1. Bleeding edge Li-Ion Battery Tech
      2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

      Z
      TORVF
      branster branster 5 minutes ago
      Seems that does not matter
      NWBO
      Zardiw Zardiw 5 minutes ago
      $TORVF has 2 main things going for it:

      1. Bleeding edge Li-Ion Battery Tech
      2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

      Z
      TORVF
      81vette 81vette 5 minutes ago
      parked most of my $ in UVIX fri. up huge now
      UVIX
      dinogreeves dinogreeves 5 minutes ago
      They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.
      SMCI
      Zardiw Zardiw 5 minutes ago
      $TORVF has 2 main things going for it:

      1. Bleeding edge Li-Ion Battery Tech
      2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

      Z
      TORVF
      Pro_v12001 Pro_v12001 5 minutes ago
      I sent an e-mail to IR telling them they should open it up to live q&a.
      LWLG
      investingnotgambling investingnotgambling 5 minutes ago
      I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

      🇺🇸🦅😎
      AZRH
      Zardiw Zardiw 6 minutes ago
      $TORVF has 2 main things going for it:

      1. Bleeding edge Li-Ion Battery Tech
      2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

      Z
      TORVF
      fung_derf fung_derf 6 minutes ago
      I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
      Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
      In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n
      SMCI
      dirkv dirkv 6 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      dexprs dexprs 6 minutes ago
      https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had
      dirkv dirkv 6 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      Redoocs Redoocs 6 minutes ago
      Follow up bonus question.
      Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?
      Monksdream Monksdream 7 minutes ago
      Top 15 at 9:00
      MASS
      https://ih.advfn.com/markets/nasdaq/premarket
      Rainer Rainer 7 minutes ago
      https://x.com/CorpNeutra/status/1896901476733382875
      NTRR
      zeusgodmd zeusgodmd 7 minutes ago
      With elons money would be like throwing money to peasants 
      RNAZ

      Your Recent History

      BOV
      FPAB11
      Fundo Invest Imobiliario...
      AQSE
      MPL.GB
      Mercantile Ports and Log...
      BIT
      UC7C6M
      Unicredit Bank
      BIT
      P1U795
      BNP Paribas Issuance
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      UV4LMS
      UniCredit Bank
      BIT
      UIA407
      Unicredit Bank
      NYSE
      CAP
      Capitol Investment Corp V
      AQSE
      SPA.GB
      1Spatial
      BIT
      W853Z0
      UBS
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      UC3XAS
      Unicredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      UC59VT
      Unicredit Bank
      BIT
      UC4CSZ
      Unicredit Bank
      AQSE
      OTAQ
      Otaq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads