Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,271 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 199.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.99 | 4.16% | 199.99 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 199.99 | 200.00 | 199.99 | 192.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 54,271 | 200.00 | 10,854,200 | - | 133.00 - 219.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:48 | 5 | 199.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FPAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.09 | 205.99 | 191.00 | 193.97 | 22 | 3.90 | 1.99% |
| 1 Month | 197.99 | 205.99 | 183.01 | 193.28 | 47 | 2.00 | 1.01% |
| 3 Months | 173.03 | 205.99 | 173.03 | 199.59 | 1,085 | 26.96 | 15.58% |
| 6 Months | 190.00 | 219.80 | 170.00 | 198.92 | 555 | 9.99 | 5.26% |
| 1 Year | 134.95 | 219.80 | 133.00 | 197.49 | 279 | 65.04 | 48.20% |
| 3 Years | 279.98 | 289.99 | 111.03 | 185.31 | 171 | -79.99 | -28.57% |
| 5 Years | 360.00 | 419.99 | 111.03 | 257.57 | 187 | -160.01 | -44.45% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
