ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-tftse E/n Dere1c

Db X-tftse E/n Dere1c (XDER)

22.505
0.815
(3.76%)
Closed January 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.505
Bid
22.17
Ask
23.12
Volume
5,483
22.055 Day's Range 22.50
0.00 52 Week Range 0.00
Previous Close
21.69
Open
22.055
Last Trade
114
@
22.505
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.56
(85.39%)
4.85M
SLXNSilexion Therapeutics Corporation
$ 2.68
(71.79%)
7.96M
SOBRSOBR Safe Inc
$ 1.10
(23.60%)
3.77M
SEZLSezzle Inc
$ 315.3824
(21.50%)
11.16k
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.94k
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
LUXHLuxUrban Hotels Inc
$ 0.56
(-18.62%)
259.34k
RIMEAlgorhythm Holdings Inc
$ 0.0435
(-13.35%)
21.27M
AMIXAutonomix Medical Inc
$ 2.6501
(-12.83%)
222.98k
XRTXXORTX Therapeutics Inc
$ 0.96
(-12.73%)
5.13k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2659
(14.46%)
29.22M
RIMEAlgorhythm Holdings Inc
$ 0.0435
(-13.35%)
21.27M
ACONAclarion Inc
$ 0.0459
(8.00%)
10.8M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0643
(-0.46%)
8.04M
SLXNSilexion Therapeutics Corporation
$ 2.68
(71.79%)
7.96M

Discussion

View Full Feed
tzebedee tzebedee 4 minutes ago
Well, how heavy is that power? Opinion is squat until it's resolved. One has the upper hand. So, opine all you want, that's my point lol. imo
FNMA
Lime Time Lime Time 4 minutes ago
Never thought we'd see this on Expert Market
SHMP
CashCowMoo CashCowMoo 4 minutes ago
Not sure what to think about this one. Looks like it just dropped on the floor in 2024.
EGYF
JuicePigs JuicePigs 4 minutes ago
celebrating a close of .0004??? It shouldn't be celebrated...it is purely shamful....you pumpers never cease to amaze me
WDLF
StockHobit StockHobit 4 minutes ago
Much larger, audit companies manage to get financials in on time.  They've had 108 days to "unravel" those numbers.  There is clearly bigger issues going on.  Replacing the ceo on New Year's Eve and then hiring a law firm speaks volumes.  IMO.  
CEOS
Huggy Bear Huggy Bear 5 minutes ago
Since this new circus blew into town again there have been nearly 20 BILLION shares added to the O/S.

They are dumping while the dumping is still good, the penny stock market continues to absorb it - So go with it - they are making exorbitant returns into the volume.
HMBL
WooptdooU WooptdooU 5 minutes ago
What a tune change. It used to be, they earned, the deserve it, you are nutz if you don't agree. Go to h$ll, there, " "...
LL
Renee Renee 5 minutes ago
Might be time to pick up some cheapies, hahahaha.
ODTCD
vlispxpert vlispxpert 7 minutes ago
Todays worst was -11%, the next loser was -7.5%, other 3 -3%ish..I can live with those numbers when 5 greens are +10-42%...point is we positioned to minimize losses, while maximizing gains...holding 21 stocks, only 5 down 2-11%, but tomorrow they could be up +30% never know ;)
Jetmek_03052 Jetmek_03052 7 minutes ago
S.K Hynix is an NLST partner. Nothing wrong with buying a product from them! 😄
NLST
WooptdooU WooptdooU 8 minutes ago
Big F'n deal...the GRIFTER put none of his own money up, REALLY!!!
LWLG
StonkMaster StonkMaster 8 minutes ago
This quarter***** :)
NWBO
Lime Time Lime Time 8 minutes ago
176,040 sp. Have to say I've never seen one like it before.
ODTCD
bbotcs bbotcs 8 minutes ago
lj: After reading your post, I should reconsider those GTC orders. What if they do not file a 10K timely.
gitreal gitreal 9 minutes ago
But this model of private mined gold to token is the best decentralized idea.

When the private mined gold is imaginary, it is no longer a "model"......it's fraud. The Colombian Mine. The Guerrerro Mine. Colima Mine. All phony/nonexistent. Along with the gold and cash this comp
AABB
PrimeTimeRise PrimeTimeRise 9 minutes ago
SGTM Site is impressive!

https://www.facebook.com/share/p/19gTbuKP21/?mibextid=wwXIfr
SGTM
Zardiw Zardiw 9 minutes ago
Yeah.......it's some kind of genetic mob mentality........maybe a survival mechanism back in the old days.......but totally pathetic now.........

Z
roadkilll roadkilll 10 minutes ago
HLS Therapeutics in Canada has the rights to Vascepa.
Q3 results - Vascepa revenue in Canada increased 30% in constant currency compared to Q3 2023 versus Q3 2024
Vascepa unit demand increased by 45% compared to Q3 2023.
The number of consistent prescribers2 for Vascepa increas
AMRN
trunkmonk trunkmonk 10 minutes ago
ur confused again. it is the best option, and shortturds hate it no matter how u peel it, its at 6, they wanted 5c, Ackman brought it up from the ashes, not a single KTCarneyTurdClown can do a thing about it. Mr Ackman, purrfect timing Sir. and when it turns out even better then ackmans publicized s
FNMA
DewDiligence DewDiligence 10 minutes ago
Q: Is the info in the post I'm replying to a legitimate reason to avoid investments in Big Oil? TIA
Guido2 Guido2 10 minutes ago
Spread the news and respond every time these scoundrels speak:

https://x.com/joshrosner/status/1879680731594830120?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
xoom xoom 10 minutes ago
It was a number hypothesized by AZ, to be used as a multiplier, in the conversion of legacy UQ to new COOP shares.

Number of Legacy UQ * 0.058 = Number of New COOP shares

Example for a million legacy UQ :
1,000,000 * 0.058 = 58,000 (new COOP shares)
COOP
dbergh dbergh 10 minutes ago
Immigration and health care advocates, who spent more than a decade fighting for the changes, have said the expanded coverage will close a gap in health care access and save the state money in the long run. Those who live in the state illegally often delay or avoid care because they aren’t eligible
extrinsic55 extrinsic55 11 minutes ago
SGBX ask .92 ClimbContinuesGoodNewToday
SGBX

Your Recent History

Delayed Upgrade Clock