![Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII](/common/images/company/BOV_RSPD11.png)
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII (RSPD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -144.44275 | -12.9626447097 | 1114.3 | 1114.3 | 888 | 110 | 1007.10998487 | FU |
12 | -30.14275 | -3.014275 | 1000 | 1199.99 | 888 | 60 | 1018.52939142 | FU |
26 | 18.75725 | 1.97216381032 | 951.1 | 1199.99 | 888 | 50 | 1016.81444 | FU |
52 | -130.13275 | -11.8303575487 | 1099.99 | 1239.98 | 888 | 80 | 1036.74871871 | FU |
156 | -330.14275 | -25.3955961538 | 1300 | 1300 | 888 | 234 | 1054.46838267 | FU |
260 | -380.14275 | -28.1587222222 | 1350 | 1600 | 888 | 176 | 1057.60117437 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.