ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,221.59
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. NIO Inc (NIO) Quote

      NIO Inc

      NIO Inc (NIO)

      Stonehorse Energy Limited
      LS 1x NIO Tracker ETP
      1x Nio
      NIO Strategic Metals Inc
      4.50
      -0.21
      (-4.46%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      4.50
      0.00
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.50
      Bid
      -
      Ask
      -
      Volume
      79,822,395
      4.36 Day's Range 4.62
      3.61 52 Week Range 7.71
      Market Cap
      9.392B
      Previous Close
      4.71
      Open
      4.48
      Last Trade
      2000
      @
      4.5
      (formt)
      Last Trade Time
      Financial Volume
      $ 359,305,049
      VWAP
      4.5013
      Average Volume (3m)
      54,370,744
      Shares Outstanding
      2,087,169,026
      Dividend Yield
      -
      PE Ratio
      -0.49
      Earnings Per Share (EPS)
      -10.13
      Revenue
      56.23B
      Net Profit
      -21.15B

      About NIO Inc

      NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.nio.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $4.71. Over the last year, NIO shares have traded in a share price range of $ 3.61 to $ 7.71.

      NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is $9.83 billion. NIO has a price to earnings ratio (PE ratio) of -0.49.

      Ask ADVFN Intelligence (AI)

      NIO (NIO) Options Flow Summary

      NIO Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      255.00%

      Buys / Sells

      247.37%

      OTM / ITM

      129.03%

      Sweeps Ratio

      2.82%

      NIO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 21 2025
      NIO (-4.46%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 11 2025
      NIO (-4.46%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 02 2025
      NIO (-4.46%)

      Form SC TO-I - Tender offer statement by Issuer
      Edgar (US Regulatory)
      December 27 2024
      NIO (-4.46%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.36-7.407407407414.865.334.49576899664.98088252DR
      40.030.6711409395974.475.494.1716088084.7214104DR
      12-0.14-3.017241379314.645.494.01543707444.51311407DR
      26-0.68-13.12741312745.187.714.01608182345.08039122DR
      52-0.56-11.06719367595.067.713.61553346714.91779734DR
      156-16.25-78.31325301220.7524.433.61554751769.79991379DR
      2602.1692.30769230772.3466.992.156829651621.33667694DR

      NIO - Frequently Asked Questions (FAQ)

      What is the current NIO share price?
      The current share price of NIO is $ 4.50
      How many NIO shares are in issue?
      NIO has 2,087,169,026 shares in issue
      What is the market cap of NIO?
      The market capitalisation of NIO is USD 9.83B
      What is the 1 year trading range for NIO share price?
      NIO has traded in the range of $ 3.61 to $ 7.71 during the past year
      What is the PE ratio of NIO?
      The price to earnings ratio of NIO is -0.49
      What is the cash to sales ratio of NIO?
      The cash to sales ratio of NIO is 0.19
      What is the reporting currency for NIO?
      NIO reports financial results in CNY
      What is the latest annual turnover for NIO?
      The latest annual turnover of NIO is CNY 56.23B
      What is the latest annual profit for NIO?
      The latest annual profit of NIO is CNY -21.15B
      What is the registered address of NIO?
      The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      What is the NIO website address?
      The website address for NIO is www.nio.com
      Which industry sector does NIO operate in?
      NIO operates in the MOTOR VEHICLES & CAR BODIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 3.602
      (57.98%)
      		74.24M
      AMPXAmprius Technologies Inc
      $ 3.105
      (34.42%)
      		11.59M
      TISITeam Inc
      $ 17.35
      (18.75%)
      		33.63k
      KUKEKuke Music Holding Limited
      $ 2.9395
      (17.58%)
      		450.39k
      GTN.AGray Media Inc
      $ 8.55
      (14.61%)
      		5.68k
      NOVASunnova Energy International Inc
      $ 0.4103
      (-22.58%)
      		22.07M
      KLCKindercare Learning Companies Inc
      $ 13.75
      (-22.23%)
      		3.38M
      BEDUBright Scholar Education Holdings Limited
      $ 1.59
      (-16.32%)
      		95.7k
      BODIBeachbody Company Inc
      $ 6.61
      (-14.71%)
      		11.85k
      YSGYatsen Holding Limited
      $ 4.67
      (-13.52%)
      		568.86k
      FFord Motor Company
      $ 10.00
      (-0.10%)
      		121.29M
      QBTSD Wave Quantum Inc
      $ 8.375
      (-3.62%)
      		81.53M
      NIONIO Inc
      $ 4.505
      (-4.35%)
      		79.82M
      ALURAllurion Technologies Inc
      $ 3.602
      (57.98%)
      		74.24M
      PFEPfizer Inc
      $ 26.28
      (0.34%)
      		64.15M

      NIO Discussion

      View Posts
      TooFrank TooFrank 1 day ago
      CATL with its recent RMB 2.5 billion investment in Nio Power, CATL is expected to gain a 25% stake in Nio's battery swapping business, becoming a significant shareholder reducing NIO’s revenue from NIO Power to 65%.
      As other brands utilize the CATL/NIO battery standard NIO’s lower end vehicles will lose their BaaS market uniqueness.

      This deal is a lose, lose, lose for NIO’s future revenue.
      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      Mr Li, if you are reading this, get rid of the ugly, gross, disgusting square steering wheel. Must I tell you everything?
      👍️0
      TooFrank TooFrank 2 days ago
      Captain Quint fights them off.
      Who is that masker trader?
      👍️0
      TooFrank TooFrank 2 days ago
      Shark attack. Manipulation continues
      👍️0
      TooFrank TooFrank 2 days ago
      Have to admit. Damage Control was effective.

      Ford EV Partner CATL Forms Battery Swapping Partnership With NIO

      https://fordauthority.com/2025/03/ford-ev-partner-catl-forms-battery-swapping-partnership-with-nio/amp/
      👍️0
      TooFrank TooFrank 2 days ago
      Li does not have a spending problem…

      He has a math problem. 😂
      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      Bottom has been in for months. It's been such a rough ride down from 60 that it's hard to see the bottom......even when your are sitting on it. I'm not selling either. I make some money or I lose it all and hate Li the rest of my life.
      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      That math doesn't work....does it Frank? Tesla hasn't hit 2 million deliveries yet and they have been profitable for several years. To reach a 20% gross margin, a significant number of China new EV companies will need to fold. If NIO can hold on while one company a month drops out of competition, it may work out.

      I'm with you Frank. I'm not here for the cars, I'm here for the battery swap. It's the only thing that makes sense for BEV's.
      👍️0
      brokeazz brokeazz 2 days ago
      Guess we found the bottom. I thought this would be in the 3s
      👍️0
      TooFrank TooFrank 2 days ago
      NIO and CATL merger is not out of the question to compete against the BYD business model.

      They already have several established partnerships to expand battery technology and deliver it to more markets.

      Plus…
      NIO and CATL are Co-owners of:
      BatterAsset Company - Leasing
      Mirattery - Battery Asset Management
      NIO Power - BatterSwap Station
      👍️0
      TooFrank TooFrank 2 days ago
      Let this sink in.

      NIO management believes annual sales of over 2 million vehicles and a 20% gross margin are necessary for long-term survival, they are targeting profitability by 2026 and expect to deliver around 440,000 vehicles in 2025

      In 2023, Tesla delivered a record 1.81 million vehicles globally
      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      A loss of $900,000,000 in just one Q....and that Q had great sales. What the actual #@$+ is the explanation for this Mr William, drunken sailor at a whore house, Li?

      It's no wonder why the CFO left the company.
      👍️0
      TooFrank TooFrank 2 days ago
      And… expanding in Europe. No fiscal responsibility in sight.
      I guarantee you the Battery Asset Company and Mirattery isn’t suffering massive losses. NIO is paying them prime $$$ for their services.
      Now he is selling off NIO Power to CATL. The billions he has pissed away could have been used to fund a NIO fully owned battery asset and battery asset management division of NIO. NIO will benefit little from the BaaS battery supply and management services.
      👍️0
      power11 power11 2 days ago
      440 WAS MY ENTRY POINT, SIMPLY GREAT CARS.
      👍️0
      TooFrank TooFrank 2 days ago
      CBU is NIO’s new Cash Burn Unit 😂
      👍️0
      TooFrank TooFrank 2 days ago
      Earnings call… they remain clueless.
      👍️0
      TooFrank TooFrank 2 days ago
      Beach Ball Bounce… nothing but air.
      👍️0
      TooFrank TooFrank 2 days ago
      😂 no more buying if the drunken sailor continues to sell off NIO’s stake in the BaaS companies.
      I didn’t buy NIO because of their EVs.
      My outlook was three years for BaaS to pay off.

      NIO Inc’s stake in BaaS is shrinking
      NIO Power 90% soon to be closer to 50%
      Battery Asset Company 25%
      Miattery 19%

      I suspect if NiO’s autonomous driving proves to be of value he will form new management companies and sell them off too.
      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      Your buying opportunity will present itself shortly after the bell.
      👍️0
      TooFrank TooFrank 2 days ago
      Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…
      👍️0
      TooFrank TooFrank 2 days ago
      Has the drunken sailor hit bottom? If he did it is too late for Q1 2025. The current Q won’t be any different.
      👍️0
      TooFrank TooFrank 3 days ago
      Was the ET9 Opening Test Drive Day a dud?
      👍️0
      TooFrank TooFrank 3 days ago
      Number of batteries to account for 20 GWh for BaaS owned by the Battery Asset Company.

      1GWh = 1,000,000 kWh
      100 kWh battery average per EV (estimated)
      3100 Power Swap Stations
      15 batteries average per station (estimated)

      20GWh /100kWh = 200,000 EV batteries
      46,500 batteries in swap stations (estimated)
      153,500 BaaS Subscriptions (estimated)
      👍️0
      Mr. Dragon Mr. Dragon 3 days ago
      Can Li even survive yet another horrible ER? Does anyone know if he can be removed by a board.... Chinese government.....large investor??

      He really needs to go.
      👍️0
      TooFrank TooFrank 3 days ago
      No reason other than still being heavily manipulated
      👍️0
      TooFrank TooFrank 3 days ago
      BYD was going to Mexico. China stopped them for fear of the USA stealing their technology.
      The world is tilting back to the east.
      👍️ 1
      Rosym Rosym 3 days ago
      Should Canada ease its 100% tariff on electric vehicles from China amid trade war with the U.S.?
      https://www.cbc.ca/news/canada/canada-china-electric-vehicles-1.7486204
      Canada may be re-visiting the 100% tariff on Chinese EV's.
      👍️0
      TooFrank TooFrank 3 days ago
      If NIO continues selling its Battery Asset Company and NIO Power percentage of ownership their future earnings will be severely diminished.
      My investment in NIO is based on Battery Swap and the BaaS model… not their vehicles.

      The amount of revenue NIO will generate from these partnerships is impossible to determine. Everyone wants a piece of the most valuable assets NIO is creating.

      CATL to up its bet on Mirattery, Nio's battery asset operator, report says.
      https://cnevpost.com/author/zhang/
      👍️0
      TooFrank TooFrank 3 days ago
      The hype and tripe preemptive damage control put out by the company leading up to earnings isn’t a good sign either.
      The NIO/CATL alliance was formed in 2020 with the Battery Assets Company. “CATL is currently advancing an investment capped at RMB 2.5 billion in NIO Power,..” The word capped is key. Meaning there is no set minimum.
      👍️0
      Windbag1014 Windbag1014 3 days ago
      Friday earnings always give me the shivers.
      👍️0
      TooFrank TooFrank 3 days ago
      Companies are known to announce missed earnings on high distraction days to lessen the impact on the PPS.
      Tripping Witching appears to be a day of many distractions.
      👍️0
      Windbag1014 Windbag1014 3 days ago
      Who is John Galt?
      Hopefully they don't worry about the day to day price of the stock and focus on the long term.
      👍️0
      TooFrank TooFrank 3 days ago
      Why would NIO choose a triple witching day to release earnings?
      👍️0
      Windbag1014 Windbag1014 3 days ago
      Triple witching tomorrow with massive options expiration.
      👍️0
      TooFrank TooFrank 3 days ago
      I noticed that too. I have been looking for the last hour for an explanation. 🤷‍♂️
      Algorithms?
      These days… Fundamentals mean very little in the short term.
      👍️0
      Mr. Dragon Mr. Dragon 3 days ago
      Why is the market angry this morning?
      👍️0
      Mr. Dragon Mr. Dragon 3 days ago
      Giving all the margin away. Li at his dumbest yet again.
      👍️0
      TooFrank TooFrank 3 days ago
      What does this indicate about sales?

      Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit initially included five years of free NOP+ (Nio Pilot Plus) full-domain navigation-assisted driving. This has also been extended to ten years.

      These enhancements are in addition to existing benefits. These include three years of all-scenario driver service and three years of ET9 business travel pick-up and drop-off service. Customers get five years of free maintenance and vehicle pick-up/delivery for maintenance. Lifetime free on-site tire repair and roadside assistance are included. The vehicle comes with a six-year/150,000 km warranty. The electric powertrain has a ten-year unlimited mileage warranty. The total value of these benefits is stated to exceed 200,000 yuan (27,800 USD).
      👍️0
      TooFrank TooFrank 3 days ago
      I was hoping the PPS would remain above $5.00 going into tomorrow’s Q4 release. If we don’t…chances are we see sub $4.00 again
      👍️0
      TooFrank TooFrank 4 days ago
      Thanks for the information👍

      Did you notice no timeline was given for construction of the first CATL/NIO charging station or EV compatible development?
      👍️0
      TooFrank TooFrank 4 days ago
      The tale of two philosophies…
      Cater to customer needs. BYD
      Tell the customer what they need. NIO

      Common in the restaurant business.
      Providing a service that caters to the owner’s desires and needs. NIO
      And…Are dumbfounded when hardly anyone ever returns to the restaurant. It is always the customers fault for not returning or eating at the restaurant. They don’t stay in business very long.

      Providing a service that caters to the customer’s desire and needs. BYD
      👍️0
      Mr. Dragon Mr. Dragon 4 days ago
      I believe that gen4 SS have solar roofs that provide free charging for four swaps a day.
      👍️0
      TooFrank TooFrank 4 days ago
      Power grid overload created by EV charging.
      Everyone is saying the power grid can handle the growing demand. Everyone except the power companies. How will power companies respond to the increasing demand.

      Existing grid infrastructure are not designed to handle the sudden and substantial increase in electricity demand from widespread EV charging

      Peak hour quick charging increases the risk of grid overload and potential outages.

      BYD is now planning on installing battery terminals at charging stations to manage grid overload. Cost?

      Solutions
      NIO✔️ BYD❌
      Implementing smart charging systems that can distribute charging demand across different times of the day.

      NIO✔️ BYD❌
      Expanding capacity and improving distribution networks

      NIO✔️ BYD❌
      V2G technology allows EVs to not only draw power from the grid but also to feed power back

      NIO✔️ BYD❌
      Charge during off-peak hours energy storage units to contribute to grid stability

      NIO✔️ BYD❌
      Provide Virtual Power Plant grid services

      NIO✔️ BYD❌
      Swap stations can store energy during off-peak hours

      NIO✔️ BYD❌
      Provide frequency regulation services, ensuring the grid operates at the correct frequency

      NIO✔️ BYD❌
      Wholesale electricity trading to reduce costs
      👍️0
      Mr. Dragon Mr. Dragon 4 days ago
      I'll admit that I dont know how Chinese public companies operate at the executive level, but if Li were in America, the board would have removed him long ago.

      I think his behavior as of late is simply pre Q4 damage control. His ego can only be dealt with by others. I hope, after the failure of Firefly, those that can, will remove him. He seems to have NPD.
      👍️0
      TooFrank TooFrank 4 days ago
      The day of Li’s free money are over.
      NIO Power is the only value Li has left to offer. What percentage of NIO will CATL acquire? The Government put up about $50 million for 5%. CATL will probably get %35-40? The Chinese government is about ready to hang him by his balls. What Li is doing is a matter of his survival… not just NIO’s.
      👍️0
      Mr. Dragon Mr. Dragon 4 days ago
      If Q4 numbers are terrible, I'm going to join the rest of the disgruntled investors and insist that Li be replaced with a competent CEO that doesn't use other people's money to massage his giant ego.
      👍️0
      TooFrank TooFrank 4 days ago
      I expect an ET9 announcement on pre orders and order numbers. Possibly the same with Firefly for Q4 Damage control.

      Will NIO see low $4s again? Definitely a possibility.
      👍️0
      Rosym Rosym 4 days ago
      NIO ET9 test drives in China start March 20
      👍️0
      Rosym Rosym 4 days ago
      Match made in heaven: Here is all we know about CATL-Nio battery swap partnership
      https://carnewschina.com/2025/03/19/match-made-in-heaven-here-is-all-we-know-about-catl-nio-battery-swap-partnership/
      👍️0
      TooFrank TooFrank 4 days ago
      Q4 damage control: NIO ET9 test drives start tomorrow, March 20th, 2025, with deliveries expected to start at the end of the month

      NIO ET9 test drives in China start March 20

      NIO
      #ET9
      Every detail in place. The curtain rises. The pinnacle journey begins.
      NIO ET9 test drives in China start March 20.
      #NIO #BlueSkyComing #ET9

      👍️0

      Your Recent History

      NYSE
      NIO
      NIO
      EU
      XIOR
      Xior Student Housing NV
      COIN
      LESSSUSD
      LessToken
      EU
      BPGI
      BPCE 4.225% 29mar2027
      COIN
      MHLKBANGKOGBP
      MHLKBANGKO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads