NIO Stock Quote NIO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.6399

Bid

Ask

Volume

43,907,527

4.56 Day's Range 4.71

3.61 52 Week Range 9.57

Market Cap

9.684B

Previous Close

4.61

Open

4.68

Last Trade

4.63

Last Trade Time

Financial Volume

$ 202,856,968

VWAP

4.6201

Average Volume (3m)

70,217,678

Shares Outstanding

2,087,169,026

Dividend Yield

PE Ratio

-0.45

Earnings Per Share (EPS)

-10.13

Revenue

56.23B

Net Profit

-21.15B

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.nio.com

Headquarters

Grand Cayman, Cym

Founded

NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $4.61. Over the last year, NIO shares have traded in a share price range of $ 3.61 to $ 9.57.

NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is $9.62 billion. NIO has a price to earnings ratio (PE ratio) of -0.45.

Overall Flow

Bullish

Net Premium

21k

Calls / Puts

200.00%

Buys / Sells

128.57%

OTM / ITM

68.75%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2599	5.93378995434	4.38	4.8299	4.36	57149393	4.57351089	DR
4	-0.5201	-10.0794573643	5.16	5.23	4.28	59108581	4.63214391	DR
12	-0.5801	-11.1130268199	5.22	7.71	4.28	70217678	5.57347416	DR
26	-0.3201	-6.45362903226	4.96	7.71	3.63	56661247	5.1196608	DR
52	-3.0101	-39.3477124183	7.65	9.57	3.61	58356630	5.59961316	DR
156	-27.7101	-85.657187017	32.35	35.55	3.61	56368480	11.8060141	DR
260	2.3199	99.9956896552	2.32	66.99	2.07	69503069	20.97771816	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCTADC Therapeutics SA	$ 3.13 (63.02%)	8.87M
ASANAsana Inc	$ 22.19 (43.53%)	23.24M
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.3M
DXYZDestiny Tech100 Inc	$ 67.0876 (30.01%)	4.6M
DNAGinkgo Bioworks Holdings Inc	$ 11.67 (20.68%)	2.85M
UISUnisys Corporation New	$ 7.05 (-20.96%)	2.33M
GWREGuideWire Software Inc	$ 177.5573 (-14.04%)	4.54M
PERFPerfect Corp	$ 2.205 (-12.15%)	274.18k
BBWBuild A Bear Workshop Inc	$ 40.90 (-12.02%)	665.1k
NINENine Energy Service Inc	$ 1.30 (-10.34%)	897.6k
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.49M
BBAIBigBear ai Holdings Inc	$ 3.375 (18.01%)	71.13M
SNAPSnap Inc	$ 12.44 (2.22%)	58.41M
FFord Motor Company	$ 10.5083 (0.65%)	56.12M
NIONIO Inc	$ 4.615 (0.11%)	43.88M