Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


-0.31 (-5.36%)
Feb 28 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 58,390,485
Bid Price
Ask Price
News (1)
Company Name Stock Ticker Symbol Market Type
NIO Inc NIO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.31 -5.36% 5.47 19:59:52
Open Price Low Price High Price Close Price Prev Close
5.62 5.39 5.62 5.43 5.78
Trades Volume VWAP Dollar Volume Avg Volume
132,012 58,390,485  5.50  321,394,507 -
Last Trade Time Type Quantity Stock Price Currency
19:59:53 5  5.46 USD

NIO (NIO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


NIO Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.78B 1.57B - 49.86B -14.56B -9.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News NIO

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NIO Message Board. Create One! See More Posts on NIO Message Board See More Message Board Posts

NIO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles.

Your Recent History

Delayed Upgrade Clock