![Australian Ethical Investment Limited](/common/images/company/ASX_AEF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.99004975124 | 4.02 | 4.33 | 3.96 | 81309 | 4.17511392 | DE |
4 | -0.25 | -5.74712643678 | 4.35 | 4.43 | 3.91 | 100110 | 4.20999769 | DE |
12 | -0.79 | -16.1554192229 | 4.89 | 4.95 | 3.91 | 91481 | 4.38838889 | DE |
26 | -1.16 | -22.0532319392 | 5.26 | 5.78 | 3.91 | 104338 | 4.73690205 | DE |
52 | 0.5 | 13.8888888889 | 3.6 | 5.78 | 3.5 | 125716 | 4.59279822 | DE |
156 | -4.15 | -50.303030303 | 8.25 | 15.08 | 2.51 | 181295 | 6.53417123 | DE |
260 | 2.07 | 101.97044335 | 2.03 | 15.08 | 1.855 | 221323 | 6.13864571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.