Volume | 277,144 |
|
|||||
News | - | ||||||
Day High | 5.175 | Low High |
|||||
Day Low | 4.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.00 | 4.96 | 5.175 | 5.10 | 4.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
904 | 277,144 | - | 2.51 - 5.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:08 | 1 | AUD 5.15 | AUD |
Australian Ethical Inves... News
Loading Messages....
Historical AEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77 | 5.175 | 4.70 | 4.89 | 121,369 | 0.33 | 6.92% |
1 Month | 4.61 | 5.175 | 4.26 | 4.74 | 126,168 | 0.49 | 10.63% |
3 Months | 4.34 | 5.27 | 3.67 | 4.45 | 154,251 | 0.76 | 17.51% |
6 Months | 2.98 | 5.27 | 2.93 | 4.04 | 167,732 | 2.12 | 71.14% |
1 Year | 4.49 | 5.27 | 2.51 | 3.69 | 175,513 | 0.61 | 13.59% |
3 Years | 5.10 | 15.08 | 2.51 | 6.95 | 216,658 | 0.00 | 0.0% |
5 Years | 171.35 | 171.35 | 1.60 | 6.19 | 226,247 | -166.25 | -97.02% |