Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 220,755 |
|
|||||
| News | - | ||||||
| Day High | 4.93 | Low High |
|||||
| Day Low | 4.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 4.90 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.71 | 4.93 | 4.90 | 4.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,170 | 220,755 | - | 2.51 - 5.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 4 | AUD 4.89 | AUD |
Australian Ethical Inves... News
Loading Messages....
Historical AEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.96 | 4.37 | 4.72 | 143,566 | 0.27 | 5.83% |
| 1 Month | 4.95 | 5.10 | 4.37 | 4.79 | 127,936 | -0.05 | -1.01% |
| 3 Months | 5.34 | 5.60 | 4.37 | 4.92 | 112,749 | -0.44 | -8.24% |
| 6 Months | 4.06 | 5.78 | 3.67 | 4.91 | 118,008 | 0.84 | 20.69% |
| 1 Year | 3.07 | 5.78 | 2.51 | 4.05 | 163,863 | 1.83 | 59.61% |
| 3 Years | 7.95 | 15.08 | 2.51 | 6.89 | 200,390 | -3.05 | -38.36% |
| 5 Years | 2.01 | 15.08 | 1.69 | 6.16 | 225,364 | 2.89 | 143.78% |
