Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 277,144 |
|
|||||
| News | - | ||||||
| Day High | 5.175 | Low High |
|||||
| Day Low | 4.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.2% | 5.10 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.96 | 5.175 | 5.10 | 4.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 904 | 277,144 | - | 2.51 - 5.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 1 | AUD 5.15 | AUD |
Australian Ethical Inves... News
Loading Messages....
Historical AEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.175 | 4.70 | 4.89 | 121,369 | 0.33 | 6.92% |
| 1 Month | 4.61 | 5.175 | 4.26 | 4.74 | 126,168 | 0.49 | 10.63% |
| 3 Months | 4.34 | 5.27 | 3.67 | 4.45 | 154,251 | 0.76 | 17.51% |
| 6 Months | 2.98 | 5.27 | 2.93 | 4.04 | 167,732 | 2.12 | 71.14% |
| 1 Year | 4.49 | 5.27 | 2.51 | 3.69 | 175,513 | 0.61 | 13.59% |
| 3 Years | 5.10 | 15.08 | 2.51 | 6.95 | 216,658 | 0.00 | 0.0% |
| 5 Years | 171.35 | 171.35 | 1.60 | 6.19 | 226,247 | -166.25 | -97.02% |
