
V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii (VVRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.8 | 21.136818052 | 70.02 | 112 | 70 | 48 | 71.27396694 | FU |
4 | 27.82 | 48.8070175439 | 57 | 112 | 50 | 481 | 54.37156327 | FU |
12 | -9.18 | -9.76595744681 | 94 | 112 | 50 | 1397 | 79.67237608 | FU |
26 | -11.5 | -11.9393687708 | 96.32 | 112 | 50 | 3682 | 95.0821975 | FU |
52 | -10.18 | -10.7157894737 | 95 | 112 | 50 | 2268 | 95.60373302 | FU |
156 | -15.18 | -15.18 | 100 | 112 | 50 | 1253 | 95.7112868 | FU |
260 | -15.18 | -15.18 | 100 | 112 | 50 | 1253 | 95.7112868 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.