V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii (VVRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.13 | 98.13 | 98.13 | 2 | 98.13 | FU |
4 | 0.15 | 0.153092467851 | 97.98 | 99.4 | 85.52 | 5898 | 98.41528423 | FU |
12 | 3.08 | 3.24039978958 | 95.05 | 100.46 | 85.52 | 7115 | 99.20814656 | FU |
26 | -11.87 | -10.7909090909 | 110 | 110 | 85.52 | 3790 | 99.08431851 | FU |
52 | -1.86 | -1.8601860186 | 99.99 | 110 | 85.52 | 1756 | 99.02873423 | FU |
156 | -1.87 | -1.87 | 100 | 110 | 83.31 | 1225 | 98.52974864 | FU |
260 | -1.87 | -1.87 | 100 | 110 | 83.31 | 1225 | 98.52974864 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.