Esprinet Stock Quote PRT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Esprinet (PRT) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.635

Bid

5.56

Ask

5.67

Volume

51,525

5.565 Day's Range 5.665

4.268 52 Week Range 6.09

Market Cap

Previous Close

5.665

Open

5.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

157,072

Shares Outstanding

49,406,099

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.99B

Net Profit

-11.88M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.esprinet.com

Headquarters

Monza, Monza And Brianza, Ita

Founded

-

Esprinet is listed in the Computers & Software-whsl sector of the Italian Stock Exchange with ticker PRT. The last closing price for Esprinet was 5.67 €. Over the last year, Esprinet shares have traded in a share price range of 4.268 € to 6.09 €.

Esprinet currently has 49,406,099 shares outstanding. The market capitalization of Esprinet is 279.89 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.395	-6.55058043118	6.03	6.03	5.565	87689	5.819706	DE
4	0.465	8.99419729207	5.17	6.09	4.948	232552	5.78136024	DE
12	0.475	9.20542635659	5.16	6.09	4.268	157072	5.37745786	DE
26	0.34	6.42115203022	5.295	6.09	4.268	164182	5.19155092	DE
52	0.945	20.1492537313	4.69	6.09	4.268	178446	5.11551085	DE
156	-5.235	-48.1600735971	10.87	13.88	4.034	212286	7.20163276	DE
260	1.985	54.3835616438	3.65	16.98	2.685	262943	8.16811598	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDAFidia	0.1155 € (23.66%)	1.9M
1LITELumentum Holdings Inc	62.04 € (22.51%)	305
RKTRoket Sharing Company Spa	0.353 € (20.07%)	246k
WART28DeodatoGallery SpA	0.0402 € (18.24%)	5.8k
1SPCEVirgin Galactic Holdings Inc	6.00 € (14.99%)	355
HIHealth Italia SpA	119.00 € (-11.19%)	3.06k
CSPCSP International	0.277 € (-8.88%)	287.53k
GGGiglio Group	0.612 € (-8.38%)	539.8k
1CDECoeur Mining Inc	5.718 € (-7.48%)	393
AATAA Tech SpA	0.725 € (-7.05%)	18k
TITTelecom Italia SpA	0.2551 € (-0.43%)	160.87M
ISPIntesa Sanpaolo Spa	3.7935 € (0.80%)	60.29M
SPMSaipem Spa	2.049 € (0.24%)	29.47M
ENELEnel Spa	6.944 € (-0.16%)	18.86M
TITRTelecom Italia	0.2961 € (-0.80%)	18.82M

OncoJock

OncoJock 2 minutes ago

Agree with you in general.

However I'd revise your statement slightly by saying that the exemption would not be permanent, but more like a delay of at least 7 years for a drug or 11 years for a biologic (like the monoclonal antibodies pembrolizumab, nivolumab and daratumumab) before t

krisrun

krisrun 2 minutes ago

I think it will be closer to $ 200 (in 6 months time). Blackwell will be in full force.

igotthemojo

igotthemojo 3 minutes ago

yup...that'll do it...

keep posting seminars and videos of bloggers spouting their worthless opinions on every alternative energy site...

but so far, it aint working..

JusDePomme

JusDePomme 3 minutes ago

How old r u Mr. Gitreal? U look like 90 years old grandpa on that pic

vlispxpert

vlispxpert 3 minutes ago

Dr Speculator Ninja

Dr Speculator Ninja 3 minutes ago

Thank you for posting!! Fascinating listening to the oral argument! Just finished first 1/2 (Purdue lawyer) - and it didn't sound like the judge was buying what the lawyer was spitting out. If you listen from timestamp 17:30 to 18:30 (when he is cut off for time limit), the judge was very skeptical

getmoreshares

getmoreshares 3 minutes ago

made a ton of cash already-- holding free shares

The_Gman

The_Gman 3 minutes ago

Which is why I keep buying down here. Fairly confident this team knows that attempting to defraud the US Government /EXIM out of almost a billion dollars is a really bad idea, one that hasn't ended well for others with much smaller stakes.
USGS (govt) had already established the richness of

Awl416

Awl416 3 minutes ago

sylvia07

sylvia07 3 minutes ago

Ivan will you stop sending me these private messages, I thought I had you blocked.
ages (314) Sent By Date/Time
you sure are a dummy punk !!!

sylvia07

sylvia07 3 minutes ago

Ivan will you stop sending me these private messages, I thought I had you blocked.
ages (314) Sent By Date/Time
you sure are a dummy punk !!!

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

Not confused at all, this isn't a violation of the SEC reporting standards, rather a violation of the Securities Act with the SEC oversees and enforces (to an extent). I cited all OTC companies that were dinged on this, jail time was served.

RMS555

RMS555 4 minutes ago

Where are you? Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/409188/cont

bud_fox

bud_fox 4 minutes ago

Just like the liberal, progressive, marxist, communist party, "The Dummycrats"

getmoreshares

getmoreshares 4 minutes ago

Currently waiting on details. We should have a report soon.North Bay Resources
@NorthBayRes
Currently waiting on details. We should have a report soon.
4:07 PM · Oct 7, 2024

JohnnyRotton

JohnnyRotton 5 minutes ago

Because hey can do a bulk for under 10k, not need to get behind others, pay themselves to show revenue at the plant. Use the bulk sample to test equipment.

Could be valid reasons. Could be nefarious reasons.

JusDePomme

JusDePomme 5 minutes ago

U spent ur valuable time here when u don't have shares......very interesting indeed

aandt

aandt 5 minutes ago

Yeah I haven't heard anything from them in quite a while. I send off a short note every once in a while asking for an update. Most of the time there is no response. Sometimes they say something. But it's been a while

As for the filing being relative meaningless - I get what you ar

janice shell

janice shell 5 minutes ago

You are wise...

KRISGO

KRISGO 5 minutes ago

Marty, I completely understand your frustration—I’m feeling it too as we begin the first week of October 2024. It’s surprising to see how some people remain so calm and continue to encourage the board despite the challenges the company is facing, and I really admire their patience. 🙏

Lapbid

Lapbid 5 minutes ago

BOOM!!! OUR SHAREHOLDER EQUITY IS ABOUT 18.5 CENTS AND WE ARE TRADING AT .035 CENTS. SMH

SHARE HOLDER EQUITY IS GONNA EXPLODE SOON.

SEE YOU ON THE MOON

SHAZZAM-O-WHAMMO

Huggy Bear

Huggy Bear 5 minutes ago

He was prosecuted for Grand Larceny, not stock fraud in 2016. More recently charged in civil court for breach of contract by multiple entities. But skated scot free for his stock crimes, unless I missed something.

Yet some people STILL pumped that ticker and continue to now. It's t

ksquared

ksquared 5 minutes ago

Skank. That's the word that came to mind when I just saw a clip of Kamaltoe on "Call Her Daddy."
Kamaltoe is the quintessential skank.
God help us.

Walter4

Walter4 5 minutes ago

Man that sucks, wait three long years only for Jake Noch be the one to take control of the ticker for his attempted 3a10 self enrichment share scheme that everyone is aware of now. Even AI is on to Jake Noch and his scheming ways:

AI Overview

Jake Noch, the founder

Delayed Upgrade Clock