Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,583 |
|
|||||
| News | - | ||||||
| Day High | 5.18 | Low High |
|||||
| Day Low | 5.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esprinet | PRT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 2.89% | 5.16 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.08 | 5.18 | 5.16 | 5.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 319 | 80,583 | - | 4.034 - 8.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 15 | 5.16 € | EUR |
Esprinet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.15M € | 50.42M | - | 4M € | -12k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Esprinet News
Loading Messages....
Historical PRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.065 | 5.205 | 4.928 | 5.07 | 112,464 | 0.095 | 1.88% |
| 1 Month | 5.34 | 5.455 | 4.928 | 5.18 | 135,671 | -0.18 | -3.37% |
| 3 Months | 5.285 | 5.50 | 4.684 | 5.14 | 194,484 | -0.125 | -2.37% |
| 6 Months | 4.48 | 5.60 | 4.314 | 5.09 | 181,230 | 0.68 | 15.18% |
| 1 Year | 7.685 | 8.16 | 4.034 | 5.30 | 260,609 | -2.53 | -32.86% |
| 3 Years | 13.90 | 16.98 | 4.034 | 9.17 | 250,549 | -8.74 | -62.88% |
| 5 Years | 3.595 | 16.98 | 2.665 | 8.08 | 262,073 | 1.57 | 43.53% |
Dividends for Esprinet - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2023 | Final | EUR | 0.54 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| 09/03/2022 | Final | EUR | 0.54 | 25/04/2022 | 26/04/2022 | 27/04/2022 |
| 02/03/2021 | Final | EUR | 0.54 | 10/05/2021 | 11/05/2021 | 12/05/2021 |
| 03/04/2019 | Final | EUR | 0.135 | 13/05/2019 | 14/05/2019 | 15/05/2019 |
