ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Banco BPM SpA

Banco BPM SpA (BAMI)

9.276
-0.152
(-1.61%)
Closed April 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.276
Bid
9.264
Ask
9.35
Volume
12,117,709
9.248 Day's Range 9.516
5.402 52 Week Range 10.35
Previous Close
9.428
Open
9.43
Last Trade
170
@
9.276
Last Trade Time
Average Volume (3m)
12,605,950
Financial Volume
-
VWAP
-

BAMI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5045.745554035578.7729.5168.73127922259.23582385DE
4-0.934-9.1478942213510.2110.357.4139976039.2979198DE
121.0612.90165530678.21610.357.4126059509.18632414DE
262.8945.25524585036.38610.356.074130973758.0788249DE
523.1250.68226120866.15610.355.402111741317.25120563DE
1566.326214.4406779662.9510.352.21127231174.93640147DE
2608.126706.6086956521.1510.351.0115152166653.5053077DE

BAMI - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?
The current share price of Banco BPM is 9.276 €
What is the 1 year trading range for Banco BPM share price?
Banco BPM has traded in the range of 5.402 € to 10.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M

Discussion

View Full Feed
DJPele DJPele 32 seconds ago
lol you're kidding right?
NWBO
MasterBlastr MasterBlastr 1 minute ago
I think Biden did all he could to keep the bomb from going off Trump is just going to let it blow and see where the pieces fall.
NWBO
KevGee59 KevGee59 2 minutes ago
Stuttgart is closed Monday
NWBO
moondogaz moondogaz 3 minutes ago
Tic tock.
HMBL
janice shell janice shell 3 minutes ago
Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
DJPele DJPele 4 minutes ago
Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

If there is another large move upwards, I would expect another nice green day.
NWBO
janice shell janice shell 7 minutes ago
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
XMaster2023 XMaster2023 7 minutes ago
We know what Biden did. Now, WTF is Trump going to do? I don’t think he knows.
WTF
MasterBlastr MasterBlastr 7 minutes ago
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 9 minutes ago
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 11 minutes ago
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 12 minutes ago
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 13 minutes ago
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 14 minutes ago
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO
MasterBlastr MasterBlastr 19 minutes ago
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble 19 minutes ago
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 20 minutes ago
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby 22 minutes ago
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 22 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective 23 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds 24 minutes ago
Thank you!!!
arachnodude arachnodude 24 minutes ago
Sounds familiar. 😁
KBLB
StayHumble StayHumble 27 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
eb0783 eb0783 28 minutes ago
Not sure what the question is. This is the renewel that they do every year to increase the amount that TGLO owes to Delfin, who has been paying TGLO's expenses.
TGLO

Your Recent History

Delayed Upgrade Clock