Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 10.11 - 18.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 10.45 | BRL |
Armac Locacao Logistica ... ON News
Loading Messages....
Historical ARML3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 11.39 | 10.11 | 10.89 | 657,480 | -0.16 | -1.51% |
| 1 Month | 12.06 | 12.50 | 10.11 | 11.12 | 709,350 | -1.61 | -13.35% |
| 3 Months | 13.55 | 14.27 | 10.11 | 12.35 | 628,535 | -3.10 | -22.88% |
| 6 Months | 12.60 | 18.14 | 10.11 | 14.01 | 627,372 | -2.15 | -17.06% |
| 1 Year | 12.00 | 18.14 | 10.11 | 13.83 | 618,013 | -1.55 | -12.92% |
| 3 Years | 18.80 | 27.75 | 9.10 | 16.18 | 618,651 | -8.35 | -44.41% |
| 5 Years | 18.80 | 27.75 | 9.10 | 16.18 | 618,651 | -8.35 | -44.41% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.06597 | 02/01/2024 | 28/12/2023 | 19/04/2024 | |
| 27/09/2023 | Interim | BRL | 0.049196 | 03/10/2023 | 02/10/2023 | 20/10/2023 |
| 30/06/2023 | Interim | BRL | 0.086874 | 06/07/2023 | 05/07/2023 | 20/10/2023 |
| 29/03/2023 | Interim | BRL | 0.034749 | 04/04/2023 | 03/04/2023 | 20/10/2023 |
| 22/12/2022 | Interim | BRL | 0.066603 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/12/2022 | Final | BRL | 0.052124 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/09/2022 | Interim | BRL | 0.055061 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
| 24/06/2022 | Interim | BRL | 0.041401 | 01/07/2022 | 30/06/2022 | 22/07/2022 |
| 29/04/2022 | Interim | BRL | 0.071208 | 06/05/2022 | 05/05/2022 | 19/05/2022 |
| 27/04/2022 | Interim | BRL | 0.044993 | 04/04/2022 | 01/04/2022 | 26/05/2022 |
| 12/11/2021 | Interim | BRL | 0.067264 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
