![Armac Locacao Logistica e Servicos SA](/common/images/company/BOV_ARML3.png)
Armac Locacao Logistica e Servicos SA (ARML3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -5.28301886792 | 10.6 | 10.66 | 9.61 | 955000 | 10.03361822 | CS |
4 | 0.07 | 0.702106318957 | 9.97 | 11.11 | 9.56 | 723810 | 10.31093236 | CS |
12 | -1.19 | -10.5966162066 | 11.23 | 11.79 | 9.19 | 797319 | 10.41133227 | CS |
26 | -4.86 | -32.6174496644 | 14.9 | 15.03 | 9.19 | 705415 | 11.47496937 | CS |
52 | -3.17 | -23.9969719909 | 13.21 | 18.14 | 9.19 | 671283 | 12.75462181 | CS |
156 | -8.76 | -46.5957446809 | 18.8 | 27.75 | 9.1 | 633480 | 15.60041508 | CS |
260 | -8.76 | -46.5957446809 | 18.8 | 27.75 | 9.1 | 633480 | 15.60041508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.