ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,917.60
      0.28%
      Dow Jones
      43,444.99
      0.00%
      Brent Oil
      71.205
      0.71%
      Bitcoin
      89,893.56
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bytes Technology Group Plc (BYIT) Quote

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      446.00
      -2.60
      ( -0.58% )
      Updated: 08:03:33
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      446.00
      Bid
      445.40
      Ask
      446.40
      Volume
      38,631
      445.00 Day's Range 452.00
      442.00 52 Week Range 665.00
      Market Cap
      1.074B
      Previous Close
      448.60
      Open
      445.40
      Last Trade
      24
      @
      446.6
      (O)
      Last Trade Time
      07:59:55
      Financial Volume
      172,623p
      VWAP
      446.852
      Average Volume (3m)
      758,112
      Shares Outstanding
      240,885,725
      Dividend Yield
      2.04%
      PE Ratio
      22.95
      Earnings Per Share (EPS)
      0.19
      Revenue
      207.02M
      Net Profit
      46.85M

      About Bytes Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bytesplc.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 448.60p. Over the last year, Bytes Technology shares have traded in a share price range of 442.00p to 665.00p.

      Bytes Technology currently has 240,885,725 shares outstanding. The market capitalization of Bytes Technology is £1.08 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 22.95.

      Ask ADVFN Intelligence (AI)

      BYIT Latest News

      More News

      Bytes Technology Group PLC Notice of dividend currency exchange rate

      Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

      November 04 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

      November 01 2024
      RNS Regulatory News

      IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

      Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

      October 18 2024
      Alliance News

      Bytes Technology posts 25% rise in interim profit on software demand

      Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

      October 15 2024
      Alliance News

      Bytes Technology Group PLC Interim Results

      Bytes Technology Group PLC 15 October 2024   15 October 2024 BYTES TECHNOLOGY GROUP plc  ('BTG', 'the Group')   Results for the six months ended 31 August 2024 Strong performance, capitalising...

      October 15 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

      October 01 2024
      RNS Regulatory News

      IN BRIEF: Bytes Technology sees "strong" performance in first half

      Group PLC - Surrey, England-based computer software - Expects to deliver a "strong" performance in the first half that ...

      September 19 2024
      Alliance News

      Bytes Technology Group PLC Half Year Trading Update

      Bytes Technology Group PLC 19 September 2024   19 September 2024   Bytes Technology Group plc ("BTG" or "the Company" or "the Group")   Half Year Trading Update   Bytes Technology Group, one...

      September 19 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 16 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.2-0.932918702799450.2470443.2419550458.19386657DE
      4-30-6.3025210084476502.5442610608467.32772229DE
      12-49.4-9.97174000807495.4545.5442758112481.06706212DE
      26-58-11.5079365079504610442740285501.91662003DE
      52-93.5-17.3308619092539.5665442743046528.57412879DE
      156-111-19.9281867145557665355.6696592475.4327131DE
      26013643.8709677419310665310727883462.50799912DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMGOAmigo Holdings Plc
      0.70p
      (34.62%)
      		19.28M
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		827.85k
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      VRCIVerici Dx Plc
      3.50p
      (16.67%)
      		1.11M
      GSCGs Chain Plc
      1.40p
      (14.75%)
      		3.22M
      CELCeladon Pharmaceuticals Plc
      19.50p
      (-30.36%)
      		308.36k
      SLFRSlf Realisation Fund Limited
      1.01p
      (-22.61%)
      		1.12M
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		128.59k
      GILDGuild Esports Plc
      0.035p
      (-12.94%)
      		6.76M
      GNIPGenip Plc
      19.00p
      (-11.63%)
      		30.58k
      TRPTower Resources Plc
      0.0295p
      (-1.67%)
      		548.9M
      MSMNMosman Oil And Gas Limited
      0.043p
      (3.61%)
      		270.58M
      DGIDg Innovate Plc
      0.08p
      (0.00%)
      		124.29M
      SYMESupply@me Capital Plc
      0.003p
      (-3.23%)
      		106.86M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		92.59M

      Discussion

      View Full Feed
      RIGATONI RIGATONI 2 minutes ago
      $7.60 and Aussie Uranium ^ ticking again ~Rig
      kayak_wench kayak_wench 2 minutes ago
      You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.
      ELTP
      FooBarAndGrill FooBarAndGrill 2 minutes ago
      Naked shorts Fail to Deliver those shares they sold.
      SMCI
      The ELTP King The ELTP King 2 minutes ago
      Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

      Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit
      ELTP
      Iggy_Bot Iggy_Bot 2 minutes ago
      Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..
      reestifer reestifer 3 minutes ago
      Dude.... shut up. How many dates did you get wrong?
      ELTP
      HGilS HGilS 3 minutes ago
      Pumping day? lol
      ELTP
      Invest-in-America Invest-in-America 3 minutes ago
      HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!
      HCWB
      Iggy_Bot Iggy_Bot 4 minutes ago
      Nice !!!, they should head to PA next... thanks...
      trunkmonk trunkmonk 4 minutes ago
      Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
      https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex
      XRPUSD
      resx18 resx18 5 minutes ago
      Good Morning $CBDW
      CBDW
      Trooperstocks Trooperstocks 5 minutes ago
      $SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube
      SGTM
      MomsSpaghetti MomsSpaghetti 5 minutes ago
      Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

      https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr
      MNMD
      jour_trader jour_trader 5 minutes ago
      Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!
      ELTP
      Diamondhands45 Diamondhands45 5 minutes ago
      That's a great question.  Likely because it requires identity verification and none of these clowns want to be traced or outed.

      Great point and pickup.  That alone shows what they are.

      Entrenched in anonymity to protect what they are.

      Spzi for the win bab
      SPZI
      MomsSpaghetti MomsSpaghetti 6 minutes ago
      MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

      NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he
      MNMD
      Tree Tree 6 minutes ago
      Nice pickin this week!
      BIOChecker4 BIOChecker4 6 minutes ago
      Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

      By the way, would you be kind enough to post that list of 2
      AVXL
      gedi8 gedi8 7 minutes ago
      0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.
      NXPL
      HGilS HGilS 7 minutes ago
      6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch
      ELTP
      Trooperstocks Trooperstocks 7 minutes ago
      SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
      SGTM
      glenn1919 glenn1919 7 minutes ago
      APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
      APLM ATCH DDC
      jour_trader jour_trader 7 minutes ago
      I still see below 0.56 as of now. That will change real fast. 
      ELTP
      1vman 1vman 7 minutes ago
      ***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

      ENOUGH SAID HUZZAH🤪 !!!
      GME
      dreamaker56 dreamaker56 8 minutes ago
      YIELD sign is up on OTCM!

      Good Job Dave, you're doing wonders for your shareholders!!!
      OTCM

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock