ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,246.99
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bytes Technology Group Plc (BYIT) Quote

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      422.40
      -0.40
      (-0.09%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      422.40
      Bid
      422.20
      Ask
      423.80
      Volume
      86,439
      420.40 Day's Range 428.20
      415.80 52 Week Range 665.00
      Market Cap
      1.018B
      Previous Close
      422.80
      Open
      428.20
      Last Trade
      37954
      @
      422.4
      (UT)
      Last Trade Time
      Financial Volume
      365,129p
      VWAP
      422.4118
      Average Volume (3m)
      613,983
      Shares Outstanding
      240,885,725
      Dividend Yield
      2.15%
      PE Ratio
      21.72
      Earnings Per Share (EPS)
      0.19
      Revenue
      207.02M
      Net Profit
      46.85M

      About Bytes Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bytesplc.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 422.80p. Over the last year, Bytes Technology shares have traded in a share price range of 415.80p to 665.00p.

      Bytes Technology currently has 240,885,725 shares outstanding. The market capitalization of Bytes Technology is £1.02 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 21.72.

      Ask ADVFN Intelligence (AI)

      BYIT Latest News

      More News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      December 06 2024
      RNS Regulatory News

      Bytes Technology Group PLC Block listing Interim Review

      Bytes Technology Group PLC 03 December 2024   3 December 2024   Bytes Technology Group plc ("BTG" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: Bytes Technology...

      December 03 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 02 December 2024   2 December 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

      December 02 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      November 27 2024
      RNS Regulatory News

      Bytes Technology Group PLC Notice of dividend currency exchange rate

      Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

      November 04 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

      November 01 2024
      RNS Regulatory News

      IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

      Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

      October 18 2024
      Alliance News

      Bytes Technology posts 25% rise in interim profit on software demand

      Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

      October 15 2024
      Alliance News

      Bytes Technology Group PLC Interim Results

      Bytes Technology Group PLC 15 October 2024   15 October 2024 BYTES TECHNOLOGY GROUP plc  ('BTG', 'the Group')   Results for the six months ended 31 August 2024 Strong performance, capitalising...

      October 15 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-30.2-6.6725585506452.6452.6415.8436772428.36198668DE
      4-27.6-6.13333333333450474.2415.8335570445.68437507DE
      12-104.6-19.8481973435527537415.8613983470.02985952DE
      26-142.6-25.2389380531565575415.8662784482.6550567DE
      52-187.1-30.697292863609.5665415.8716777520.30612729DE
      156-135.1-24.2331838565557.5665355.6696984473.3800702DE
      260112.436.2580645161310665310719205462.2774151DE

      BYIT - Frequently Asked Questions (FAQ)

      What is the current Bytes Technology share price?
      The current share price of Bytes Technology is 422.40p
      How many Bytes Technology shares are in issue?
      Bytes Technology has 240,885,725 shares in issue
      What is the market cap of Bytes Technology?
      The market capitalisation of Bytes Technology is GBP 1.02B
      What is the 1 year trading range for Bytes Technology share price?
      Bytes Technology has traded in the range of 415.80p to 665.00p during the past year
      What is the PE ratio of Bytes Technology?
      The price to earnings ratio of Bytes Technology is 21.72
      What is the cash to sales ratio of Bytes Technology?
      The cash to sales ratio of Bytes Technology is 4.92
      What is the reporting currency for Bytes Technology?
      Bytes Technology reports financial results in GBP
      What is the latest annual turnover for Bytes Technology?
      The latest annual turnover of Bytes Technology is GBP 207.02M
      What is the latest annual profit for Bytes Technology?
      The latest annual profit of Bytes Technology is GBP 46.85M
      What is the registered address of Bytes Technology?
      The registered address for Bytes Technology is BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
      What is the Bytes Technology website address?
      The website address for Bytes Technology is www.bytesplc.com
      Which industry sector does Bytes Technology operate in?
      Bytes Technology operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      jhdf51 jhdf51 3 minutes ago
      Merry Christmas / Happy Hanukkah from the farm!

      JHD
      COOP
      Golden Cross Golden Cross 3 minutes ago
      Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
      ILLR
      georgie18 georgie18 6 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      georgie18 georgie18 7 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      IHuser IHuser 7 minutes ago
      ...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

      https://youtu.be/EOqEvi1hzRk




      PFE



      IHuser
      PFE
      Armadillo49 Armadillo49 7 minutes ago
      I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
      CGAC
      georgie18 georgie18 8 minutes ago
      PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
      georgie18 georgie18 8 minutes ago
      PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
      PL
      Big RDC Big RDC 8 minutes ago
      A safe and Merry Christmas to all $$$IQST$$$$
      IQST
      georgie18 georgie18 9 minutes ago
      BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

      https://schrts.co/MwhxEfEp
      BNRG
      georgie18 georgie18 9 minutes ago
      BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

      https://schrts.co/MwhxEfEp
      BNRG
      comfypotion comfypotion 10 minutes ago
      Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
      KATX
      eeprincipal eeprincipal 10 minutes ago
      Humbug from ST3
      TPTW
      georgie18 georgie18 10 minutes ago
      HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

      HUBC...5095...🥳on the 50ma Break...

      georgie18

      HUBC
      georgie18 georgie18 11 minutes ago
      HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

      HUBC...5095...🥳on the 50ma Break...

      georgie18

      HUBC
      georgie18 georgie18 11 minutes ago
      HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

      HUBC...5095...🥳on the 50ma Break...

      georgie18

      HUBC
      Ringrock Ringrock 13 minutes ago
      https://buildonhybrid.com/about

      These are the developers, from what I understand 100,000 Otto gets you full access…
      rx7171 rx7171 13 minutes ago
      The potential revenue makes my head spin.

      For Europe alone, 7 million current AD patients.
      50% treatable = 3.5 million.
      $5,000/yr = $17.5 billion gross revenue.
      PLUS US equal revenue PLUS the rest of the world.

      Roughly $50 billion gross by the third
      AVXL
      delerious1 delerious1 13 minutes ago
      "Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
      NBRI
      Horseb4CarT Horseb4CarT 14 minutes ago
      There is poetic justice and then there's your justice poetic!!! Powerful message !

      Thank you and best wishes to you and yours, and all!
      NWBO
      Brooge warrants cancelled Brooge warrants cancelled 15 minutes ago
      never for over a decade
      FNMA
      delerious1 delerious1 17 minutes ago
      Once we get some solid news and the stock starts to run the brokers that have been playing here with their HFT's will likely have to back off....then we will be off and running...
      NBRI
      PonkenPlonken PonkenPlonken 17 minutes ago
      What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
      The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

      He is a sleazeball, likely quasi insider trading here.
      ASMB
      Demolition Man Demolition Man 17 minutes ago
      Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 % banger at camp KYNC!! Let’s end next year this time at .05+ a share!!
      AABB KYNC

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads