ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,967.08
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bytes Technology Group Plc (BYIT) Quote

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      513.00
      1.50
      (0.29%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      513.00
      Bid
      514.00
      Ask
      515.50
      Volume
      1,223,164
      505.00 Day's Range 524.50
      442.20 52 Week Range 665.00
      Market Cap
      1.236B
      Previous Close
      511.50
      Open
      505.00
      Last Trade
      18798
      @
      513
      (O)
      Last Trade Time
      Financial Volume
      6,313,730p
      VWAP
      516.1802
      Average Volume (3m)
      725,247
      Shares Outstanding
      240,840,815
      Dividend Yield
      1.70%
      PE Ratio
      26.45
      Earnings Per Share (EPS)
      0.19
      Revenue
      207.02M
      Net Profit
      46.85M

      About Bytes Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bytesplc.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 511.50p. Over the last year, Bytes Technology shares have traded in a share price range of 442.20p to 665.00p.

      Bytes Technology currently has 240,840,815 shares outstanding. The market capitalization of Bytes Technology is £1.23 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 26.45.

      Ask ADVFN Intelligence (AI)

      BYIT Latest News

      More News

      IN BRIEF: Bytes Technology sees "strong" performance in first half

      Group PLC - Surrey, England-based computer software - Expects to deliver a "strong" performance in the first half that ...

      September 19 2024
      Alliance News

      Bytes Technology Group PLC Half Year Trading Update

      Bytes Technology Group PLC 19 September 2024   19 September 2024   Bytes Technology Group plc ("BTG" or "the Company" or "the Group")   Half Year Trading Update   Bytes Technology Group, one...

      September 19 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 16 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 10 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 03 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 03 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 02 September 2024   2 September 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

      September 02 2024
      RNS Regulatory News

      Bytes Technology Group PLC Director/PDMR Shareholding

      Bytes Technology Group PLC 01 August 2024   Bytes Technology Group plc ("the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES 1...

      August 01 2024
      RNS Regulatory News

      Bytes Technology Group PLC Director/PDMR Shareholding

      Bytes Technology Group PLC 01 August 2024   Bytes Technology Group plc ("BTG" or "the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSON DISCHARGING MANAGERIAL...

      August 01 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 August 2024   1 August 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

      August 01 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 29 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK Issuer...

      July 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16113.4955752212452524.5448.61503321478.30456762DE
      4336.875480524.5442.2771934471.06611505DE
      12-62-10.7826086957575575442.2725247486.43678777DE
      26-25-4.6468401487538610442.2768200506.62405519DE
      5229.86.16721854305483.2665442.2689784532.22701916DE
      156-40-7.23327305606553665355.6671335475.8096492DE
      26020365.4838709677310665310722977461.24626632DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
       0.0027
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 5 minutes ago
      X has had over 1.1K views
      NBRI
      getmoreshares getmoreshares 6 minutes ago
      offshore in FL?? Long Island NY??
      solgari solgari 6 minutes ago
      The overview page of the LBHI ch11 Epiq system listed two legal cases one of which is now the fully settled ECAPS litigation. The only thing that is left is the case between LBIE and Assured Guaranty. Is this the only one that hold us back? I hope that the request for an appeal is denied even if it
      LEHNQ
      justsayin justsayin 6 minutes ago
      $AAPJ
      AAPJ
      gimmegimmeminemine gimmegimmeminemine 6 minutes ago
      The point being made, or trying to be made is.....

      It's nobodies responsibility for KBLB's sucess other than KBLB.

      The ones who say they are in it for the long haul are the same ones who complain when others don't pump the company.

      Produce some damn silk
      KBLB
      cojoboy cojoboy 7 minutes ago
      Let's see..I'm not some imaginary rich person playing on an imaginary beach..traveling the World of "middle earth".. I am in FACT a legitimate IGPK shareholder with a core position... And another I flip..honesty....???..What a strange concept.??🤔🤔🤔🤔
      IGPK
      Vexari Vexari 8 minutes ago
      Even part time

      For something to do

      While still out on the water

      Enjoying life
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Hard to forget about the phillies when they play them the next 2 days. You have to worry about who is in front of you. The braves are playing the marlins the next two days, we got our one, doubt they help us anymore, but I'm thankful they got one. When I ask for help from a team, I'm not irrational
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      I know you didn't. I'm just saying if I was to bet on a date of when they will sign it I would pick October 1. I will be most bullish around the days right before the 1st and less bullish if nothing is done by the 21st of October.

      GO ZHUD$
      ZHUD
      rich2 rich2 9 minutes ago
      I know, not forgetting only suggesting I know they found silver too.
      If you go North more, that is where they found a whole lot of silver( I think the term Bonanza came from the Comstock area, Nevada, long ago). I used to own a lot of stock from that region, not anymore.

      Since
      NBRI
      JusDePomme JusDePomme 9 minutes ago
      Updated Share structure gang!

      https://www.otcmarkets.com/stock/AAPJ/security
      AAPJ
      peanutz peanutz 10 minutes ago
      Use level 2 . It's very doable when this has such liquidity . I have no reason to lie . Squirrel
      IGPK
      JusDePomme JusDePomme 10 minutes ago
      https://www.otcmarkets.com/stock/AAPJ/security
      AAPJ
      JusDePomme JusDePomme 10 minutes ago
      Updated Share structure unchanged with all these high volume lately! U guy tell me please! Should I buy more myself or should we join together slap ask Monday?
      AAPJ
      newmedman newmedman 11 minutes ago
      LOL I wish.. It's been pushing 90 for the last week and I can't remember the last time it rained significantly.. Supposed to rain Sunday and start to cool back into the 70's next week but I'll believe it when I see it.

      Last time I went shopping there was a sale on corned beef and I
      boi568 boi568 12 minutes ago
      Keep in mind that lawsuit is bogus and not the result of any actionable misconduct by Anavex.
      AVXL
      ChanceVision ChanceVision 13 minutes ago
      The link is there. Must be "User Error."

      You said the same thing last time I posted a YT video and no one else had a problem with it...

      ~Bing Bong~

      $AABB
      AABB
      janice shell janice shell 15 minutes ago
      For first time, poll shows Colin Allred beating Ted Cruz in November

      Great!! Liz Cheney is campaigning for him...
      janice shell janice shell 17 minutes ago
      Yes, it was all a lot more fun.
      cojoboy cojoboy 17 minutes ago
      But yet..here you are ..wasting that social security check each month..🤔🤔🤔🤔
      IGPK
      WolfOfGrnStreet WolfOfGrnStreet 18 minutes ago
      Let’s Get Ready to Rumble. FJB. DEMS are wierd. (Weird). You like science and a fake flu? !!!!$$$$$$$$$$$$$$$$$$$$
      XRPUSD
      getmoreshares getmoreshares 19 minutes ago
      100K a month!!!!!!! Hoping for 400K with the Trump exposure! I would come out of retirement for that much.
      crazy horse 0 crazy horse 0 19 minutes ago
      What was the race

      Good lord, the usual....
      Jack_Bolander Jack_Bolander 22 minutes ago
      PLUG is getting less than 50 Cents on the Dollar in the lease deal which will net them $150 million if they are lucky.

      All of that money will be gone by October 1. If they don't close on the $1.6 billion by then, we DROP below $1.00.
      PLUG

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock