Ping An Healthcare and T... (PK) Stock Quote PIAHY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ping An Healthcare and Technology Company Ltd (PK) (PIAHY) Quote

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

10.00

-4.70

(-31.98%)

Closed January 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.00

Bid

0.01

Ask

90.00

Volume

8,823

10.00 Day's Range 13.26

1.76 52 Week Range 15.00

Previous Close

14.7006

Open

13.26

Last Trade

Last Trade Time

Average Volume (3m)

3,108

Financial Volume

$ 108,032

VWAP

12.2444

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	13.26	0	0	0	DR
4	8	400	2	15	2	839	6.53870846	DR
12	6.05	153.164556962	3.95	15	1.76	3108	4.02576646	DR
26	7.34	275.939849624	2.66	15	1.76	2742	4.02576646	DR
52	7.29	269.003690037	2.71	15	1.76	2298	3.97907697	DR
156	5.27	111.416490486	4.73	15	1.76	1574	4.74350343	DR
260	-12.95	-56.4270152505	22.95	35	1.76	1172	9.63509768	DR

PIAHY - Frequently Asked Questions (FAQ)

What is the current Ping An Healthcare and T... (PK) share price?

The current share price of Ping An Healthcare and T... (PK) is $ 10.00

What is the 1 year trading range for Ping An Healthcare and T... (PK) share price?

Ping An Healthcare and T... (PK) has traded in the range of $ 1.76 to $ 15.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	$ 0.0025 (38.89%)	169.46M

Truenorth2016

Truenorth2016 5 minutes ago

Wow, this our biggest hint on how big GCAN Run on news that they are involved in a Healthcare Quantum Computing/AI merger!!! We all see RGT*I run from $.66 cents to over $21+ dollars in a few months and they are a Healthcare Quatun Computing /AI NASDAQ stock just like GCAN imo is about to announce!!

frrol

frrol 5 minutes ago

It's a very good chance, and a very good chance that it is clinically relevant. The point is that our study was not designed to be, and could not be, a justification to make brain volume an acceptable surrogate biomarker for a drug approval application. (Note: biomarker, not exploratory other endpoi

BDEZ

BDEZ 6 minutes ago

DEA early morning raid in CO

DEA, along with federal and local law enforcement, executed an early morning raid on a makeshift nightclub in Adams County. They seized drugs, weapons, and cash, arresting around 50 undocumented individuals, many linked to the Venezuelan Tren de Aragua (Td

Seminole Red

Seminole Red 6 minutes ago

why is nascar going to these 1/4 mile tracks for clashes

BDEZ

BDEZ 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

Made in the USA USA USA USA 🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸

Ayock

Ayock 8 minutes ago

Donald Trump was warned by an expert on Saturday that the President is causing great harm to the world and the U.S.

Atul Gawande, a former professor at the Harvard School of Public Health and former United States Agency for International Development official, took to social media over

arizona1

arizona1 8 minutes ago

https://bsky.app/profile/erininthemorning.com/post/3lglvpm4g6s23

trader53

trader53 8 minutes ago

WCVC - To Mount Successful Comeback

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174527046

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________________

nwtf

nwtf 8 minutes ago

We have a good BINGO!!!!!

Mr79

Mr79 8 minutes ago

https://media4.giphy.com/media/hu73zaQwZ9oReiP1d8/giphy.gif?cid=6c09b952yw90ewtd8i7uu0dknm15frulj7sefuad7klbxpnp&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Monksdream

Monksdream 8 minutes ago

AENT
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gmmvfIMG_4860.gif

Nightdaytrader

Nightdaytrader 8 minutes ago

BBANBOB, come on Bob. Nothing will happen to Mary Walrath when money comes back. She graduated from Princton in 1976. She's probably 75 years old or so and she will be just like Biden, Hillary, Chaney, Schiff, Clinton, Obama, Pelosi, Schumer, Wray, etc, etc. Nothing will happen to her. Worst c

capgain

capgain 9 minutes ago

LOL! I hear ya.

nwtf

nwtf 9 minutes ago

This is where you are making another huge mistake as Iam not altruistic in the least. This is cheap entertainment. I just drive by to see what you stuck longs will come up with next. Kinda like a car wreck where you cant help but slow down and look.

And yes in time you will leave like

stock king 1

stock king 1 10 minutes ago

Imho ceo nothing but a dirty crook .. this man has burned too many people … JK should be put in jail

Monksdream

Monksdream 10 minutes ago

SYK 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/dvdrlIMG_4859.gif

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

I forget. To be fair, there's a remote chance I'm wrong but just look at the recent shows and make you own conclusions! LOL!

On the other hand, if we bet on it I'd have to give you points!

max mastiff

max mastiff 11 minutes ago

Buffalo all the way 🍺🇺🇸🦍

pantherj

pantherj 11 minutes ago

IFUS was born a SCAM, lives as a SCAM and will die a SCA M.

capgain

capgain 11 minutes ago

Yes, Sir. You too.

Ping An Healthcare and T... (PK)

AltEnergy Acquisition (PK)

BAHEMA EDUCAÇÃO ON

Advance Auto Parts

Delayed Upgrade Clock