Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.51 | -55.6541019956 | 4.51 | 4.75 | 2 | 2068 | 3.72914148 | DR |
12 | -1.95 | -49.3670886076 | 3.95 | 4.75 | 1.76 | 3510 | 3.81902091 | DR |
26 | -0.66 | -24.8120300752 | 2.66 | 4.75 | 1.76 | 3042 | 3.81902091 | DR |
52 | -0.71 | -26.1992619926 | 2.71 | 4.75 | 1.76 | 2489 | 3.77857626 | DR |
156 | -2.73 | -57.7167019027 | 4.73 | 8.25 | 1.76 | 1588 | 4.60943176 | DR |
260 | -20.95 | -91.2854030501 | 22.95 | 35 | 1.76 | 1160 | 9.59480641 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.