Cisco System Inc (1CSCO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -0.977869274318 | 58.29 | 58.29 | 56.7 | 301 | 57.45540918 | DE |
4 | 2.49 | 4.50841933732 | 55.23 | 59.24 | 55.23 | 179 | 57.15126022 | DE |
12 | 5.77 | 11.1068334937 | 51.95 | 59.24 | 50.88 | 321 | 55.29221796 | DE |
26 | 14.075 | 32.2488257532 | 43.645 | 59.24 | 41 | 297 | 50.37201089 | DE |
52 | 11.755 | 25.5738061569 | 45.965 | 59.24 | 41 | 273 | 47.92046223 | DE |
156 | 13.735 | 31.2265545072 | 43.985 | 59.24 | 41 | 270 | 47.56434098 | DE |
260 | 13.735 | 31.2265545072 | 43.985 | 59.24 | 41 | 270 | 47.56434098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.