ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

35.50
0.00
(0.00%)
Closed February 11 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.50
Bid
20.00
Ask
120.00
Volume
2,030
29.00 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
35.50
Open
35.50
Last Trade
2030
@
33.96
Last Trade Time
Average Volume (3m)
16,039
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.576.5292757735.5DE
4-4-10.126582278539.578.5291671136.5499778DE
12-3-7.7922077922138.578.5281603936.41241403DE
26-36-50.349650349771.595282383742.79245943DE
52-28-44.09448818963.599282170051.81216418DE
156-28-44.09448818963.599282170051.81216418DE
260-28-44.09448818963.599282170051.81216418DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 35.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
2.03k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
350k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
5k
PMG.GBThe Parkmead Group Plc
 20.00
(17.65%)
26.68k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
7.18k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
20.49k
MDHMendell Helium Plc
 2.50
(-23.08%)
15k
ZIOC.GBZanaga Iron Ore Company LTD
 7.12
(-13.28%)
109.4k
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
7
ORCP.GBOracle Power Plc
 0.018
(-10.00%)
29.5M
ROCK.GBRockfire Resources Plc
 0.165
(0.00%)
13.68M
SNDA.GBSunda Energy Plc
 0.0643
(-8.14%)
10.55M
ALBA.GBAlba Min
 0.0275
(0.00%)
5M
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
close to mid february and winter on the way, heavy snow & cold for awhile...
gitreal gitreal 2 minutes ago
It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig
AABB
Dj2490 Dj2490 3 minutes ago
Only 1 explanation for that: manipulation
GDVM
Dodger1 Dodger1 3 minutes ago
Yah,,,Oh Yea..like you know it!

Go $AABB
AABB
DonVance DonVance 3 minutes ago
Tesla FSD is falling behind Waymo and Huawei.
TSLA
Livelikenotommorow Livelikenotommorow 3 minutes ago
The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.
DTII
jimr1717 jimr1717 5 minutes ago
Sell the open and thank me later
ZENA
WithEyesOpen WithEyesOpen 6 minutes ago
Fools names and fools faces are often seen in public places
NBRI
RickNagra RickNagra 6 minutes ago
Start at the 52:00 time mark.

https://www.youtube.com/live/w3PAre_w3Q8?si=j4-VwRT_DYsp92_5

FNMA
insidernews insidernews 7 minutes ago
Blackrock bought hugh shares
SLDB
JOoa0ky JOoa0ky 7 minutes ago
I sold a lot but still have 148k shares left.
FNMA
janice shell janice shell 8 minutes ago
What are you babbling about now? Greta is passionate about climate change. Nothing wrong with that; she's young enough that she'll feel the effects of it if nothing's done.

She's managed to make her message heard. Good for her!

So you're jealous of her fame? Poor Bolsh
Gunny Gunny 8 minutes ago
Someone may have had a forced close. Otherwise THEY'RE NUTS!
CRTG
havnagoodtime havnagoodtime 9 minutes ago
It was mm's manipulating...naked shorting...oh, and weak hands...;-)
HMBL
spdpro spdpro 10 minutes ago
Tos has like 800 items open for that time frame >
I have not used it yet for any of those items labeled "EXTO"
hap0206 hap0206 10 minutes ago
Why not LA — they need your skill sets — probably make you a construction superintendent with big bucks on major housing rebuilds
Livelikenotommorow Livelikenotommorow 10 minutes ago
I can't blame anyone for getting frustrated with this painfully slow moving stock we all want fast riches and the OTC is that place where when the music stops you hopefully can grab a chair. This is the closest it has ever shown promise by having the government validate that it actually works and po
DTII
4retire 4retire 10 minutes ago
JJ, I know you’re a serious investor and I do read your posts on how you read the market. I didn’t want to imply you’re a stock flipper or day trader. My error was hitting reply versus new post. All is good. GLTY as well
IONQ
Termite7 Termite7 12 minutes ago
Good to know .........Thanks!!!
RMTD
Steady_T Steady_T 12 minutes ago
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
fuagf fuagf 13 minutes ago
no no no no ... they disappeared before ... it was like going for an ice-cream cone
you had been shown earlier and finding it melted and gone when you got to it...

then i told you they had disappeared

then after that i found them in the first Next 20 i did tod
Steady_T Steady_T 14 minutes ago
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
Hoghead7 Hoghead7 14 minutes ago
2018 post from Exxonmobil! And they are 7 years advanced now, with JDA through December 31, 2026, projected to culminate in commercial installations at Exxonmobil facilities! That's less than 22 months. $140M market cap with $300M cash and $1.2B backlog. 2021 Hi market cap was $10B at $29.44 pre
FCEL

Your Recent History

Delayed Upgrade Clock