Chapel Down Group Plc (CDGP.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -5.19480519481 | 38.5 | 77.5 | 29.5 | 6512 | 37.25908351 | DE |
4 | 0 | 0 | 36.5 | 78.5 | 29.5 | 14469 | 37.91617984 | DE |
12 | -2 | -5.19480519481 | 38.5 | 78.5 | 28 | 14920 | 36.91143843 | DE |
26 | -38 | -51.0067114094 | 74.5 | 96 | 28 | 22223 | 43.51272651 | DE |
52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21475 | 52.57029003 | DE |
156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21475 | 52.57029003 | DE |
260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21475 | 52.57029003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.