ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
0.00
(0.00%)
Closed February 01 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.50
Bid
20.00
Ask
120.00
Volume
38,366
29.50 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
36.50
Open
36.50
Last Trade
5000
@
34.6
Last Trade Time
Average Volume (3m)
14,920
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.1948051948138.577.529.5651237.25908351DE
40036.578.529.51446937.91617984DE
12-2-5.1948051948138.578.5281492036.91143843DE
26-38-51.006711409474.596282222343.51272651DE
52-27-42.519685039463.599282147552.57029003DE
156-27-42.519685039463.599282147552.57029003DE
260-27-42.519685039463.599282147552.57029003DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
freecs freecs 2 minutes ago
380M unrestricted shares dumped in January. Womp womp.

For a MMG organized scam with magical sheiks and a "no dilution" promise, there sure has been a lot of dilution here. What a coinky dink!
HIRU
NeoSunTzu NeoSunTzu 3 minutes ago
Sandra Thompson may be eligible for and possibly trying to get "deferred resignation." First, any press version of resignation is ONLY a media story - it is is in NO WAY a formal official resignation. Second, there's an official process for resignation including formal notification in writing to and
FNMA
Smartypants2 Smartypants2 4 minutes ago
Jeez, I can't even agree with you (about Maxim being one of the unnamed co-conspirators) without being attacked. I literally provided support for your statement but you have a neurotic need to take all the credit for making an obvious observation.
XERI
JuicePigs JuicePigs 5 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
Macod Macod 5 minutes ago
Campo-Brasil in Tamaulipas will be the largest project in the world to store gas

https://www.reporterosenlared.com/nota/126309
MRGE
janice shell janice shell 6 minutes ago
Yes, you are. Admitting the problem is the first step to finding help.
CRGP
flipper44 flipper44 6 minutes ago
I thought the case was on contingency.
NWBO
rizona rizona 6 minutes ago
The attorneys took the case on contingency. Discovery will cost NWBO nothing. A judgment (in the absence of a settlement) would come with attorney fees.
NWBO
Large Green Large Green 6 minutes ago
That was JPM that stole the namesake forever killing the name off so nobody else could use it but if this company had it for years there is nothing they could do if it is a separate company with separate tax ID.

JPM
europa7 europa7 7 minutes ago
SEALSQ Corp’s Bold Move: Revolutionizing U.S. Semiconductor Independence
1 February 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corps-bold-move-revolutionizing-u-s-semiconductor-independence/72423/

"...SEALSQ Corp is making headlines with a daring leap into the U
LAES
getmoreshares getmoreshares 8 minutes ago
going DARK! wonder how he lasted this long.
MRNJ
scotty3371 scotty3371 8 minutes ago
Nwbo has no money for discovery. It's a crappy case. No one is going to spend 5 million to make 15 million. Stein basically upheld the mtd. Even in the southern district of NY nwbo comes up short. 

Let's focus on mhra approval. This is a biotechnology company.
NWBO
nyt nyt 8 minutes ago
Vplm word of the day:

LANGUISH
VPLM
CometNebula81 CometNebula81 9 minutes ago
All Sounds Great!
FNMA
doc2016 doc2016 10 minutes ago
did deepseek use risc-v gpu for it's llm?


DeepSeek's recent advancements in large language models (LLMs) do not appear to directly involve RISC-V GPUs. Their primary innovation lies in their efficient training methods and model architecture, not the underlying hardware.
rizona rizona 10 minutes ago
Whatever you say, AI lawyer.
NWBO
Royal Dude Royal Dude 10 minutes ago
Yes I believe the BK court required That Washington Mutual could never be used in the future.
COOP
chainma1l chainma1l 11 minutes ago
I don't think HT is going to sell anytime soon, but I think it would take 25 billion to even get his attention right now. 2 years it'll be 50 billion. Somewhere in the middle next year. And one of the big ones is going to have to pony up strictly as a defensive maneuver. The acquirer will obviously
AXSM
Nelson2 Nelson2 11 minutes ago
I was being facetious mate

GLTU
CLNV
mdb1 mdb1 12 minutes ago
Anyone predicting a major rain storm?
IQST
ddls ddls 12 minutes ago
Yeah Bobby, all those great-finds make a difference..🤠
BIEL
flipper44 flipper44 13 minutes ago
”preliminary injunctions are generally meant to be dealt with more promptly than typical court proceedings. Here's why:

Purpose: The primary purpose of a preliminary injunction is to preserve the status quo and prevent irreparable harm from occurring 1 before a court can fully decide
NWBO
chrismiss_everyday chrismiss_everyday 13 minutes ago
NOPE! All my shares are in GTC sell orders at multiples above the current share price. Phuck the shorts.

Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other inve
AVXL

Your Recent History

Delayed Upgrade Clock