Chapel Down Group Plc (CDGP.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 4.6511627907 | 64.5 | 68.7 | 62 | 23199 | 66.92191608 | DE |
4 | -3 | -4.25531914894 | 70.5 | 74 | 62 | 18661 | 66.91249917 | DE |
12 | 4 | 6.29921259843 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
26 | 4 | 6.29921259843 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
52 | 4 | 6.29921259843 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
156 | 4 | 6.29921259843 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
260 | 4 | 6.29921259843 | 63.5 | 74.5 | 60.5 | 18667 | 67.78991683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.