
Chapel Down Group Plc (CDGP.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.5 | 77.5 | 29.5 | 10486 | 37.35000668 | DE |
4 | 3 | 8.69565217391 | 34.5 | 79 | 28.5 | 26586 | 37.30185173 | DE |
12 | 1 | 2.7397260274 | 36.5 | 79 | 28.5 | 19977 | 37.11901601 | DE |
26 | -12 | -24.2424242424 | 49.5 | 85 | 28 | 22778 | 38.159213 | DE |
52 | -26 | -40.9448818898 | 63.5 | 99 | 28 | 21874 | 50.20227476 | DE |
156 | -26 | -40.9448818898 | 63.5 | 99 | 28 | 21874 | 50.20227476 | DE |
260 | -26 | -40.9448818898 | 63.5 | 99 | 28 | 21874 | 50.20227476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.