ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

37.50
0.00
(0.00%)
Closed March 14 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.50
Bid
20.00
Ask
120.00
Volume
18,000
30.00 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
37.50
Open
37.50
Last Trade
10000
@
38.38
Last Trade Time
Average Volume (3m)
19,977
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.577.529.51048637.35000668DE
438.6956521739134.57928.52658637.30185173DE
1212.739726027436.57928.51997737.11901601DE
26-12-24.242424242449.585282277838.159213DE
52-26-40.944881889863.599282187450.20227476DE
156-26-40.944881889863.599282187450.20227476DE
260-26-40.944881889863.599282187450.20227476DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 37.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th
FMCC
TenKay TenKay 4 minutes ago
That would be dumb…
HMBL
badgerkid badgerkid 4 minutes ago
dstock, the science is nearly 40 years old, the ability to commercialize TIL therapy is what's at the heart of Iovance. A successful commercial operation for TIL therapy has never been previously achieved (or attempted?). Can TIL therapy reach the masses in a manner that is financially feasible.
IOVA
quester614 quester614 4 minutes ago
Can't you tell TIME, that was posted before the last minute PAINT JOB.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zsqywScreenshot_2025-03-14_7.22.43_PM.png
XERI
Slojab Slojab 5 minutes ago
As of today, there's not been a notification that tomorrow's update has been rescheduled for a second time. Although, I see no mention of it any longer on their X page. One would think Frank would post a reminder and give people the link to listen in.

We had to cancel our X Space meet
PNXP
TenKay TenKay 5 minutes ago
Huh? Have you not been paying attention?

Who said they were “selling” them?
HMBL
boston745 boston745 5 minutes ago
Horrific Tesla Crash in San Francisco Causes Chaos Along Embarcadero

The Tesla Model Y involved in the crash was utterly and completely destroyed, scrunched like a soda can under a heavy foot with multiple airbags deployed and its front suspension effectively ripped from its frame. Th
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I guess that this Seinfeld skit was spot on!

https://youtu.be/_sUMtHcUMWo
Farmboynate Farmboynate 6 minutes ago
https://www.linkedin.com/in/jasonchiodini/ hmm
https://seamless.ai/b/fareio-174177232
FUNR
jwood9207 jwood9207 6 minutes ago
US District Court for the District of Columbia case # 1:13-mc-1288 google it yourself. All defendants' motions to overturn the verdict denied; the verdict stands.
FNMA
Doc logic Doc logic 6 minutes ago
manibiotech,

That would solidify Linda’s ownership% of NWBO as well so that any hostile attempt to own NWBO would have zero chance after any approval and merger scenario. Just need shareholder approval which Linda knows how to get by fair comparative valuations; ). Best wishes.
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
TooFrank TooFrank 7 minutes ago
NIO actually traded like a normal stock today.
NIO
arizona1 arizona1 7 minutes ago
Deport him!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwajgkd45f5damhlwimo3bom/bafkreia5ux6q27ishgnruyk7lslsdfkccnr3ksqzirucjor6ingqjlthtq@jpeg
TSLA
Manspider Manspider 7 minutes ago
Dude go away..you are worse than a yo yo?!?! :D
ASII
janice shell janice shell 7 minutes ago
Here are those brothel clients. They aren't all that "high-profile":

12 suspected clients in high-end Massachusetts, Virginia brothel case identified at Cambridge hearing

https://www.wcvb.com/article/high-end-brothel-investigation-hearings/64183016
crazy horse 0 crazy horse 0 7 minutes ago
Skin Cancer


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480511710_10233312309282688_311282407945706024_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jh1I5TmRnLkQ7kNvgHe9klg&_nc_oc=AdgQh6ho5dZOfe6kg_1Qq08ZPKLFYYTp7-Na0BWIqhXHd0uQnMMBdpOfpQapXjzND4c&_nc_zt=23&_nc_ht=sc
2can$ 2can$ 8 minutes ago
Is a preferred share dividend right for you shorty. Yes it is. good for everyone.
DBMM
OMOLIVES OMOLIVES 9 minutes ago
It's not oversold.... no way near ;)
gitreal gitreal 9 minutes ago
Did they say why standard fire assays won't work on their "special" ores, why a commercial smelter can't process their concentrates, and why they haven't made a nickel from precious metals yet?
SDRC
xxxx xxxx 9 minutes ago
Not really

That past is not this future

I’ll pray for you

Shibasyndrome
SHIBUSD
kip128932156 kip128932156 9 minutes ago
He is opening the books 

https://x.com/pulte/status/1900687012694233472?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Joanna Connor - Good Rockin' Daddy

https://youtu.be/8KPegS4e19s
Mr. Dragon Mr. Dragon 10 minutes ago
Correction....this was from Merriam Webster and not Webster's;

con man
noun
: a person who tricks other people in order to get their money : con artist
DPLS
ron_66271 ron_66271 11 minutes ago
The Right People are in Now Place.

Perfect Timing.
The day after Pulte’s confirmation.

This administration is all about getting things done.



Ron
FNMA