
Chapel Down Group Plc (CDGP.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 5.79710144928 | 34.5 | 76.5 | 28.5 | 33034 | 35.46386169 | DE |
4 | -1 | -2.66666666667 | 37.5 | 77.5 | 28.5 | 19224 | 35.64163097 | DE |
12 | 3 | 8.9552238806 | 33.5 | 78.5 | 28 | 16444 | 36.38062519 | DE |
26 | -31 | -45.9259259259 | 67.5 | 93 | 28 | 24732 | 41.70896969 | DE |
52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21515 | 51.16161987 | DE |
156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21515 | 51.16161987 | DE |
260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21515 | 51.16161987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.