Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,312 |
|
|||||
| News | - | ||||||
| Day High | 66.50 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chapel Down Group Plc | CDGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -3.01% | 64.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 62.00 | 66.50 | 64.50 | 66.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 24,312 | - | 60.50 - 74.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:38:25 | 1,000 | 65.70p | GBX |
Chapel Down News
Loading Messages....
Historical CDGP.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 62.00 | 67.21 | 10,037 | -3.00 | -4.44% |
| 1 Month | 67.50 | 74.50 | 62.00 | 68.05 | 13,641 | -3.00 | -4.44% |
| 3 Months | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 6 Months | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 1 Year | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 3 Years | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
| 5 Years | 63.50 | 74.50 | 60.50 | 68.10 | 17,809 | 1.00 | 1.57% |
