ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
1.00
(2.82%)
Closed February 26 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.50
Bid
20.00
Ask
120.00
Volume
76,744
29.50 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
35.50
Open
35.50
Last Trade
10000
@
35.25
Last Trade Time
Average Volume (3m)
16,444
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.7971014492834.576.528.53303435.46386169DE
4-1-2.6666666666737.577.528.51922435.64163097DE
1238.955223880633.578.5281644436.38062519DE
26-31-45.925925925967.593282473241.70896969DE
52-27-42.519685039463.599282151551.16161987DE
156-27-42.519685039463.599282151551.16161987DE
260-27-42.519685039463.599282151551.16161987DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 7 minutes ago
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 7 minutes ago
You welcome.
SMCI
Doc logic Doc logic 7 minutes ago
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 7 minutes ago
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 8 minutes ago
Awesome! See ya over there
norisknorewards norisknorewards 11 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 12 minutes ago
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 13 minutes ago
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 13 minutes ago
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 13 minutes ago
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 15 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 16 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 19 minutes ago
#FO MAGAt!
wadegarret wadegarret 19 minutes ago
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 19 minutes ago
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 19 minutes ago
Pathetic! MAGAts are pathetic!
subslover subslover 19 minutes ago
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 22 minutes ago
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 24 minutes ago
nice find. every bit helps imo to build the puzzel .
KBLB