Chapel Down Group Plc (CDGP.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.5 | 77 | 29.5 | 13640 | 36.5 | DE |
4 | 3 | 8.9552238806 | 33.5 | 77 | 28 | 15869 | 35.8394936 | DE |
12 | -12 | -24.7422680412 | 48.5 | 83 | 28 | 29748 | 37.54787044 | DE |
26 | -36 | -49.6551724138 | 72.5 | 99 | 28 | 22370 | 47.70437459 | DE |
52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22244 | 53.61713594 | DE |
156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22244 | 53.61713594 | DE |
260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 22244 | 53.61713594 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.