ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chapel Down Group Plc

Chapel Down Group Plc (CDGP.GB)

36.50
0.00
(0.00%)
Closed January 03 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.50
Bid
20.00
Ask
120.00
Volume
52,044
29.50 Day's Range 70.00
28.00 52 Week Range 99.00
Previous Close
36.50
Open
36.50
Last Trade
3897
@
37.13
Last Trade Time
Average Volume (3m)
29,748
Financial Volume
-
VWAP
-

CDGP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.57729.51364036.5DE
438.955223880633.577281586935.8394936DE
12-12-24.742268041248.583282974837.54787044DE
26-36-49.655172413872.599282237047.70437459DE
52-27-42.519685039463.599282224453.61713594DE
156-27-42.519685039463.599282224453.61713594DE
260-27-42.519685039463.599282224453.61713594DE

CDGP.GB - Frequently Asked Questions (FAQ)

What is the current Chapel Down share price?
The current share price of Chapel Down is 36.50p
What is the 1 year trading range for Chapel Down share price?
Chapel Down has traded in the range of 28.00p to 99.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
I do like that Massie guy see where it goes



Losers are only there because of Trump, always got to make it about themselves, i had high hopes
GetSeriousOK GetSeriousOK 3 minutes ago
Nice posts! Thanks!

Unfortunately, you're not even preaching to the choir here. You're preaching to the sinners smoking in the vestibule.
BIEL
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
did you post what I sent you>?
FNMA
Hi_Lo Hi_Lo 4 minutes ago
make sure you don't go anywhere later in the year
Where have I heard that before? Oh yeah, the GVSI board right before you left with your tail between your legs and never returned after the failed merger. The same will happen again with that scam this year.

All you ever follow
GVSI
RIGATONI RIGATONI 4 minutes ago
$5.47 ^ traction, great sector ~Rig
sab63090 sab63090 4 minutes ago
I still cannot get away from the fact that a lot of the trial was during COVID
AVXL
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Didn't realize Europeans were so good at sarcasm. Thumbs way up"
LWLG
saj saj 4 minutes ago
Not sure why the company announced a r/s when their stock price was up...perhaps they will cancel it
and let the price go up naturally. Sure makes more sense than what they did lol
IONI
sharky sharky 4 minutes ago
PC faucet looks to be in off position
deri21 deri21 4 minutes ago
$CNRC CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
jpike jpike 5 minutes ago
Let covering commence!
PAYS
Monksdream Monksdream 5 minutes ago
MTEK
Maris-Tech Ltd. engages in the business of developing, designing, and manufacturing digital video and audio products and solutions for the professional, civilian, and home security markets. The firm is also involved in the provision of video transmission technology with artificial intell
MTEK
Iggy_Bot Iggy_Bot 5 minutes ago
Losers are only there because of Trump, always got to make it about themselves, i had high hopes
jimmybob jimmybob 5 minutes ago
Put my thoughts together on $TRIP

https://www.optionmillionaires.com/dont-miss-this-trip/
TRIP
stocknotsee stocknotsee 5 minutes ago
Deng screwed over investors with his lies last year! Going to be hard to get investors back. Once people leave a stock because of lies and mistrust, they won’t return
ABQQ
sab63090 sab63090 5 minutes ago
I knew you would fly way above my comprehension
AVXL
Smartypants2 Smartypants2 5 minutes ago
I was quoting the official corporate press release from Dec. 16th. What "digital animation" are you referring to? Are you implying that the Blowtorch Test on their website was just a digital fake?
XERI
Docsavag Docsavag 5 minutes ago
CT’s will provide the funds to sue these SOBs if they try to pull a fast one. Many folks hold CTs as well as preferred, some commons.
LEHNQ
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
That's the riddle that can't be solved. Is there no low that is too low for low Joe? NO!
Samuel J Samuel J 6 minutes ago
Once you get this guy going it's like the ENERGIZER BATTERY he never stops!

Do not entertain him cuz you are literally fueling his broken ego.

Now he'll come back and justify how he doesn't have a broken ego and how he made millions in the OTC with 20+ years of experien
AZRH
JusDePomme JusDePomme 6 minutes ago
AFFU volume
AFFU
deri21 deri21 6 minutes ago
$CNRC CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC

Your Recent History

Delayed Upgrade Clock