Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 800.00 | Low High |
|||||
| Day Low | 735.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 20.00 | 2.72% | 755.00 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 735.00 | 735.00 | 800.00 | 765.00 | 735.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 405 | - | 555.00 - 800.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:27 | 75 | 744.40p | GBX |
SECURE TRUST BANK News
Loading Messages....
Historical STB.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 800.00 | 687.12 | 710.20 | 2,179 | 60.00 | 8.63% |
| 1 Month | 695.00 | 800.00 | 675.80 | 705.99 | 1,096 | 60.00 | 8.63% |
| 3 Months | 735.00 | 800.00 | 621.00 | 670.50 | 2,255 | 20.00 | 2.72% |
| 6 Months | 635.00 | 800.00 | 560.00 | 682.84 | 2,585 | 120.00 | 18.90% |
| 1 Year | 625.00 | 800.00 | 555.00 | 661.48 | 2,260 | 130.00 | 20.80% |
| 3 Years | 1,200.00 | 1,435.00 | 555.00 | 969.15 | 1,890 | -445.00 | -37.08% |
| 5 Years | 1,520.00 | 1,750.00 | 555.00 | 1,060.95 | 1,672 | -765.00 | -50.33% |
