Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 62,020 |
|
|||||
| News | - | ||||||
| Day High | 0.3099 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0195 | 6.37% | 0.3255 | 19:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3059 | 0.29 | 0.3099 | 0.3051 | 0.306 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 62,020 | $ 0.2947221 | $ 18,279 | - | 0.29 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:05 | formt | 1,000 | $ 0.3255 | USD |
Adamas One Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.68M | 27.99M | - | 1.79M | -11.07M | -0.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adamas One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.353 | 0.39 | 0.29 | 0.3174682 | 59,234 | -0.0275 | -7.79% |
| 1 Month | 0.44 | 0.44 | 0.29 | 0.356466 | 51,394 | -0.1145 | -26.02% |
| 3 Months | 0.54 | 0.74 | 0.29 | 0.4333932 | 125,667 | -0.2145 | -39.72% |
| 6 Months | 0.628 | 0.75 | 0.29 | 0.4919148 | 103,386 | -0.3025 | -48.17% |
| 1 Year | 0.858199 | 2.01 | 0.29 | 0.8158494 | 132,789 | -0.5327 | -62.07% |
| 3 Years | 8.60 | 11.94 | 0.29 | 1.27 | 158,645 | -8.27 | -96.22% |
| 5 Years | 8.60 | 11.94 | 0.29 | 1.27 | 158,645 | -8.27 | -96.22% |
Adamas One Description
| Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. |
