ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.23
      -1.17%
      US Tech 100
      19,820.40
      -0.31%
      Dow Jones
      42,580.69
      -1.41%
      Brent Oil
      70.785
      -0.86%
      Bitcoin
      85,579.04
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Adamas One Corporation (JEWL) Quote

      Adamas One Corporation

      Adamas One Corporation (JEWL)

      Adamas One Corporation (PK)
      0.2917
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.2917
      Bid
      0.293
      Ask
      0.32
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      11.098M
      Previous Close
      0.2917
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      38,047,648
      Dividend Yield
      -
      PE Ratio
      -0.49
      Earnings Per Share (EPS)
      -0.59
      Revenue
      1.01M
      Net Profit
      -22.54M

      About Adamas One Corporation

      Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

      Sector
      Jewelry,silverwr,plated Ware
      Industry
      Jewelry,silverwr,plated Ware
      Website
      www.adamasone.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -

      Ask ADVFN Intelligence (AI)

      JEWL Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      September 09 2024
      JEWL (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 13 2024
      JEWL (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 24 2024
      JEWL (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      JEWL - Frequently Asked Questions (FAQ)

      What is the current Adamas One share price?
      The current share price of Adamas One is $ 0.2917
      How many Adamas One shares are in issue?
      Adamas One has 38,047,648 shares in issue
      What is the market cap of Adamas One?
      The market capitalisation of Adamas One is USD 11.1M
      What is the 1 year trading range for Adamas One share price?
      Adamas One has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Adamas One?
      The price to earnings ratio of Adamas One is -0.49
      What is the cash to sales ratio of Adamas One?
      The cash to sales ratio of Adamas One is 10.94
      What is the reporting currency for Adamas One?
      Adamas One reports financial results in USD
      What is the latest annual turnover for Adamas One?
      The latest annual turnover of Adamas One is USD 1.01M
      What is the latest annual profit for Adamas One?
      The latest annual profit of Adamas One is USD -22.54M
      What is the registered address of Adamas One?
      The registered address for Adamas One is 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706
      What is the Adamas One website address?
      The website address for Adamas One is www.adamasone.com
      Which industry sector does Adamas One operate in?
      Adamas One operates in the JEWELRY,SILVERWR,PLATED WARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MASS908 Devices Inc
      $ 3.3101
      (67.18%)
      		94.58M
      PTIXProtagenic Therapeutics Inc
      $ 0.4269
      (54.51%)
      		66.26M
      FRGTFreight Technologies Inc
      $ 1.4505
      (40.83%)
      		67.92M
      JFINJiayin Group Inc
      $ 9.355
      (32.32%)
      		648.15k
      BTOGBit Origin Ltd
      $ 0.4169
      (30.57%)
      		114.81M
      TNYATenaya Therapeutics Inc
      $ 0.4319
      (-54.39%)
      		12.34M
      LGHLWLion Group Holding Ltd
      $ 0.0031
      (-52.31%)
      		203.73k
      AGHAureus Greenway Holdings Inc
      $ 1.1588
      (-46.60%)
      		1.33M
      STISolidion Technology Inc
      $ 0.16665
      (-44.69%)
      		6.63M
      JRVRJames River Group Holdings Ltd
      $ 3.105
      (-36.63%)
      		2.09M
      NVDANVIDIA Corporation
      $ 115.915
      (1.63%)
      		236.79M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.43
      (-9.79%)
      		125.2M
      UOKAMDJM Ltd
      $ 0.1686
      (12.40%)
      		120.4M
      BTOGBit Origin Ltd
      $ 0.4169
      (30.57%)
      		114.81M
      MASS908 Devices Inc
      $ 3.3101
      (67.18%)
      		94.58M

      JEWL Discussion

      View Posts
      hondaboost hondaboost 2 months ago
      And it'll go to Grey markets where you can't trade anymore!
      👍️0
      hondaboost hondaboost 2 months ago
      Be careful! It'll File Bankruptcy any time now.
      👍️0
      urge2surge urge2surge 5 months ago
      What's wrong with this company? Sham scam? Tia
      👍️0
      Disquisition Disquisition 6 months ago
      GRACELESS DUMPING
      👍️0
      Renee Renee 6 months ago
      I'm not certain on OTC Markets 'grace periods'. If an OTC stock is SEC Registered, as is Adamas One Corp., OTC Markets will likely relegate the stock as Limited Information if the company is past due filing Financials.

      https://www.otcmarkets.com/corporate-services/pink-market

      JEWL:

      https://www.otcmarkets.com/stock/JEWL/disclosure
      👍️0
      Nebuchadnezzar Nebuchadnezzar 6 months ago
      can you answer this question for me.

      how long does it take for OTC markets to initiate a grace period on a pink limited stock?

      if the last filing was dated 03/31/24 and they are late on the 06/30/24 filing, is it 180 days after the recent one that is late? + 15 days before a stock goes to expert market?
      👍️0
      Renee Renee 6 months ago
      JEWL delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Wits Basin Wits Basin 1 year ago
      Ok now is the month to move forward.
      India deal is a big move for if. If they can close the deal we should be $2.00 plus.
      👍️0
      AJ Freely AJ Freely 2 years ago
      $JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
      Announces Plans to Increase Presence in Semiconductor Sector
      👍️0
      GMC Silverado GMC Silverado 2 years ago
      Let’s see if we hit 1.90 tomorrow. Would be nice.
      👍️0
      Wits Basin Wits Basin 2 years ago
      $1.75 by tomorrows close.
      👍️0
      Triple nickle Triple nickle 2 years ago
      How bout that 1.62
      👍️0
      GMC Silverado GMC Silverado 2 years ago
      Bought a few more k with minimal increase to original cost basis.
      👍️0
      Wits Basin Wits Basin 2 years ago
      $1.50 coming up next.
      👍️0
      Wits Basin Wits Basin 2 years ago
      Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.
      👍️0
      Awl416 Awl416 2 years ago
      Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc
      👍️0
      Wits Basin Wits Basin 2 years ago
      $1.25 next week.
      👍️0
      heyitsmeagain heyitsmeagain 2 years ago
      Only up JEWL bottom is in
      👍️0
      Wits Basin Wits Basin 2 years ago
      Hopefully we have a bottom.
      👍️0
      Wits Basin Wits Basin 2 years ago
      Time to start moving up.
      👍️0
      Wits Basin Wits Basin 2 years ago
      Ok what’s going on here. Great news and we go down. .40.
      👍️0
      SpaceManTrades SpaceManTrades 2 years ago
      I like the sounds of those revenue numbers. Very positive PR here.
      👍️0
      Screech691 Screech691 2 years ago
      $JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG
      👍️0
      Screech691 Screech691 2 years ago
      News caught my eye today. Anyone have a website link for $JEWL?

      https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html
      👍️0
      budfoxfun budfoxfun 2 years ago
      $JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      👍️0
      Wits Basin Wits Basin 2 years ago
      Time to start moving up next week.
      👍️0
      harry crumb harry crumb 2 years ago
      Low volumn
      👍️0
      Wits Basin Wits Basin 2 years ago
      So far a wild ride hope it turns north tomorrow.
      👍️0
      Pedro2004 Pedro2004 2 years ago
      You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.
      👍️0
      atomicnumber31 atomicnumber31 2 years ago
      https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo
      👍️0
      atomicnumber31 atomicnumber31 2 years ago
      I'm in boys...some big things planned for this diamond.
      👍️0
      Wits Basin Wits Basin 2 years ago
      Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JEWL: Open for trade here........ now 7.80

      https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

      https://www.adamasone.com/

      https://twitter.com/AdamasOneCorp



      GO $JEWL
      👍️0

      Your Recent History

      NASDAQ
      JEWL
      Adamas One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads