COSTA MESA, Calif., Feb. 20 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (Nasdaq: IRSN; Boston Stock Exchange: ISC) today reported operating results for its first quarter of fiscal 2007...
Final Court Approval of Irvine Sensors Class Action Settlement Issued Today COSTA MESA, Calif., June 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (NASDAQ:IRSNNASDAQ:BostonNASDAQ:StockNA...
Irvine Sensors Announces Government Contracts Fiscal 2004 awards and notices of awards over $19 million COSTA MESA, Calif., May 10 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation announced...
Irvine Sensors Sets 2nd Quarter Conference Call Webcast Scheduled for Monday, May 17, 2004 COSTA MESA, Calif., May 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.28571428571 | 1.75 | 1.87 | 1.55 | 16107 | 1.71646659 | DE |
4 | -0.31 | -15.3465346535 | 2.02 | 2.34 | 1.55 | 26400 | 1.97609804 | DE |
12 | -0.03 | -1.72413793103 | 1.74 | 2.38 | 1.55 | 20064 | 2.03411636 | DE |
26 | -0.69 | -28.75 | 2.4 | 2.5 | 1.55 | 18787 | 2.07889128 | DE |
52 | -1.77 | -50.8620689655 | 3.48 | 3.58 | 1.55 | 16474 | 2.3222759 | DE |
156 | -3.43 | -66.7315175097 | 5.14 | 5.5 | 1.55 | 9513 | 3.03848191 | DE |
260 | -5.29 | -75.5714285714 | 7 | 7 | 1.55 | 10826 | 3.41665857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.