COSTA MESA, Calif., Feb. 20 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (Nasdaq: IRSN; Boston Stock Exchange: ISC) today reported operating results for its first quarter of fiscal 2007...
Final Court Approval of Irvine Sensors Class Action Settlement Issued Today COSTA MESA, Calif., June 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (NASDAQ:IRSNNASDAQ:BostonNASDAQ:StockNA...
Irvine Sensors Announces Government Contracts Fiscal 2004 awards and notices of awards over $19 million COSTA MESA, Calif., May 10 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation announced...
Irvine Sensors Sets 2nd Quarter Conference Call Webcast Scheduled for Monday, May 17, 2004 COSTA MESA, Calif., May 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 8.88888888889 | 1.8 | 1.97 | 1.62 | 17816 | 1.88780397 | DE |
4 | 0.09 | 4.8128342246 | 1.87 | 1.97 | 1.62 | 12579 | 1.8475735 | DE |
12 | -0.34 | -14.7826086957 | 2.3 | 2.34 | 1.62 | 14914 | 2.01006124 | DE |
26 | -0.22 | -10.0917431193 | 2.18 | 3.28 | 1.62 | 18775 | 2.3394825 | DE |
52 | -1.26 | -39.1304347826 | 3.22 | 4.02 | 1.62 | 13175 | 2.45663901 | DE |
156 | -5.04 | -72 | 7 | 7 | 1.62 | 10106 | 3.61168397 | DE |
260 | -5.04 | -72 | 7 | 7 | 1.62 | 10106 | 3.61168397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.