ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1Spatial Plc

1Spatial Plc (SPA.GB)

69.50
0.00
(0.00%)
Closed January 30 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.50
Bid
67.00
Ask
73.00
Volume
0.00
69.50 Day's Range 70.00
50.30 52 Week Range 76.99
Previous Close
69.50
Open
69.50
Last Trade
Last Trade Time
Average Volume (3m)
1,798
Financial Volume
-
VWAP
-

SPA.GB Latest News

1Spatial Plc Enterprise contract wins

1Spatial Plc 10 January 2024 10 January 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Enterprise contracts wins Demonstrating the growth of 1Spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 09 January 2024 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the 1Spatial Plc underlying issuer of existing shares:...

1Spatial Plc Exercise of Options and Total Voting Rights

1Spatial Plc 12 December 2023 12 December 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Exercise of Options & Total Voting Rights

1Spatial Plc 22 November 2023 22 November 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Holding(s) in Company

1Spatial Plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFZ45C84 Issuer Name 1SPATIAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

1Spatial Plc Interim Results

1Spatial Plc 10 October 2023 10 October 2023 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31...

1Spatial Plc Notice of Results & Investor Presentations

1Spatial Plc 19 September 2023 19 September 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Interim Results and Investor Presentations...

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Company" or the "Group") Results of Annual General Meeting 1Spatial, (AIM:SPA), announces that...

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") AGM Statement and Trading Update 1Spatial, (AIM: SPA), a global leader...

1Spatial Plc Total Voting Rights

1Spatial Plc 03 July 2023 3 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.11267605634717168.1283569.59872319DE
40069.571.9868.1257170.77490072DE
120069.571.9866.02179869.90894483DE
26-1.5-2.11267605634717250.3558161.00285278DE
5216.531.13207547175376.9950.3455763.2313375DE
1562349.462365591446.576.9936.99293356.12318395DE
26041143.85964912328.576.9920.5468248.39445795DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 69.50p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 3 minutes ago
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 3 minutes ago
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 3 minutes ago
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 4 minutes ago
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 5 minutes ago
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 5 minutes ago
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 5 minutes ago
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 6 minutes ago
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 6 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 7 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell 7 minutes ago
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen 7 minutes ago
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES 8 minutes ago
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra 8 minutes ago
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy 9 minutes ago
You woould suc
IGPK
MyBuster1966 MyBuster1966 9 minutes ago
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight 9 minutes ago
The only hope...
CBLO
MyBuster1966 MyBuster1966 10 minutes ago
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic 11 minutes ago
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay 11 minutes ago
You are not going to see one. It is somewhat recognizable in the local Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that woul
HMBL
FACT-MASTER FACT-MASTER 12 minutes ago
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR

Your Recent History

Delayed Upgrade Clock