ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1Spatial Plc

1Spatial Plc (SPA.GB)

68.50
0.00
(0.00%)
Closed November 28 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.50
Bid
67.00
Ask
73.00
Volume
0.00
68.50 Day's Range 70.00
47.50 52 Week Range 76.99
Previous Close
68.50
Open
68.50
Last Trade
Last Trade Time
Average Volume (3m)
9,556
Financial Volume
-
VWAP
-

SPA.GB Latest News

1Spatial Plc Enterprise contract wins

1Spatial Plc 10 January 2024 10 January 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Enterprise contracts wins Demonstrating the growth of 1Spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 09 January 2024 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the 1Spatial Plc underlying issuer of existing shares:...

1Spatial Plc Exercise of Options and Total Voting Rights

1Spatial Plc 12 December 2023 12 December 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Exercise of Options & Total Voting Rights

1Spatial Plc 22 November 2023 22 November 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Holding(s) in Company

1Spatial Plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFZ45C84 Issuer Name 1SPATIAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

1Spatial Plc Interim Results

1Spatial Plc 10 October 2023 10 October 2023 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31...

1Spatial Plc Notice of Results & Investor Presentations

1Spatial Plc 19 September 2023 19 September 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Interim Results and Investor Presentations...

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Company" or the "Group") Results of Annual General Meeting 1Spatial, (AIM:SPA), announces that...

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") AGM Statement and Trading Update 1Spatial, (AIM: SPA), a global leader...

1Spatial Plc Total Voting Rights

1Spatial Plc 03 July 2023 3 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.57066.02320668.5DE
4-1-1.4388489208669.57066.02193968.88704161DE
1211.4814814814867.57050.3955658.9612479DE
26-6-8.0536912751774.575.0150.3542261.08131432DE
521938.383838383849.576.9947.5435662.51085252DE
1562247.31182795746.576.9936.99298555.25364233DE
26039132.20338983129.576.9920.5464147.99785557DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.25M
OTAQOtaq Plc
 2.505
(401.00%)
1.17M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
49.4k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
573.02k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
41.03k
INCIncanthera plc
 4.00
(-30.43%)
20.22k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
INTIntelliAM AI plc
 50.00
(-25.93%)
20k
CRCL.GBCorcel Plc
 0.1388
(-18.35%)
215.43k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
8.15k
ORCP.GBOracle Power Plc
 0.026
(-3.70%)
134.82M
ALBA.GBAlba Min
 0.032
(0.00%)
7.55M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
TOM.GBTomco Energy Plc
 0.04
(-11.11%)
4.07M
MUSHOscillate Plc
 1.00
(17.65%)
3.62M

Discussion

View Full Feed
The_Gman The_Gman 5 minutes ago
Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years
NB
ForrestFruit ForrestFruit 6 minutes ago
For my American friends, and those who celebrate it, happy Thanksgiving!
LWLG
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1861831771769414038
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1861831771769414038
dinogreeves dinogreeves 7 minutes ago
Get ready for massive run next week, market cooperates this will run for days. We took a breather on Tuesday.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/vlniuED062A38-9E55-4D9D-9304-2A993C7A9C12.webp
SMCI
gitreal gitreal 7 minutes ago
I'm holding a basketful of penny stocks, a few Crypto coins

Sounds like a bold retirement plan. Not for you, but for the penny stock CEOs and insiders.
NBRI
SilkRoad SilkRoad 8 minutes ago
Silk has been made and more is on the way. That’s the summary of what is coming.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg
KBLB
hnbadger1 hnbadger1 9 minutes ago
“The EMA process, where Anavex is assigned 2 CHMP rapporteurs who since February/March have followed and guided the application process, as well as independently submitted their recommendation during the submission, differs significantly from the more rigid FDA setup.
Approx. 1 month before t
AVXL
i_like_bb_stock i_like_bb_stock 10 minutes ago
You too
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 10 minutes ago
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 11 minutes ago
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 12 minutes ago
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 13 minutes ago
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH
budfoxfun budfoxfun 15 minutes ago
The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
CrashOverride CrashOverride 16 minutes ago
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 16 minutes ago
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 17 minutes ago
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 17 minutes ago
the front runner not RGTI, alone need at least 5+ year & 100B+ to find the promise land,
till then pump and dump cycle
RGTI
dennisdave dennisdave 17 minutes ago
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as in the examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's
NWBO
dinogreeves dinogreeves 18 minutes ago
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 18 minutes ago
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 19 minutes ago
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 20 minutes ago
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 20 minutes ago
Hey OS it says page doesn't exist for me.?
AFFU

Your Recent History

Delayed Upgrade Clock